We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.05 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.14 | 4.14 | 4.14 | 0.00 % | 0 | 94 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 3,789 |
| 85.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 278 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 156 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,407 |
| 80.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 228 |
| 81.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,430 |
| 82.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 166 |
| 83.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 525 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 86 |
| 86.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 48 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
