
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 4.20 | 3.94 | 3.325 | -0.73 | -15.63 % | 1 | 64 | 01:30:28 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.73 | 4.10 | 4.26 | 2.915 | 0.00 | 0.00 % | 0 | 162 | - |
36.50 | 1.35 | 2.79 | 2.69 | 2.07 | -0.23 | -7.88 % | 1 | 18 | 01:07:14 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.36 | 1.59 | 1.52 | 1.475 | -0.87 | -36.40 % | 3 | 218 | 01:36:23 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.71 | 1.00 | 0.93 | 0.855 | -0.92 | -49.73 % | 63 | 194 | 03:32:56 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.19 | 0.66 | 0.34 | 0.425 | -0.52 | -60.47 % | 5 | 137 | 04:35:24 |
41.50 | 0.12 | 0.19 | 0.18 | 0.155 | -0.14 | -43.75 % | 100 | 81 | 05:48:50 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.11 | 0.34 | 0.08 | 0.00 | 0.00 % | 0 | 64 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.01 | 1.45 | 0.18 | 0.73 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.02 | 0.11 | 0.08 | 0.065 | 0.01 | 14.29 % | 12 | 37 | 23:45:02 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.25 | 0.20 | 0.13 | 0.00 | 0.00 % | 37 | 283 | 03:12:10 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.31 | 0.44 | 0.39 | 0.375 | -0.05 | -11.36 % | 14 | 229 | 05:57:00 |
38.00 | 0.35 | 0.64 | 0.44 | 0.495 | -0.06 | -12.00 % | 10 | 152 | 04:58:20 |
38.50 | 0.73 | 0.90 | 0.70 | 0.815 | -0.10 | -12.50 % | 206 | 2,769 | 05:02:57 |
39.00 | 0.76 | 1.09 | 1.00 | 0.925 | 0.16 | 19.05 % | 30 | 171 | 05:57:14 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.55 | 1.68 | 1.57 | 1.615 | -0.24 | -13.26 % | 4 | 78 | 00:17:03 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.16 | 2.62 | 2.35 | 2.39 | 0.63 | 36.63 % | 1 | 78 | 00:57:47 |
41.50 | 1.86 | 2.96 | 2.69 | 2.41 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.91 | 4.05 | 2.75 | 3.48 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions