
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.88 | 4.90 | 0.00 | 3.89 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.90 | 4.35 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.76 | 3.00 | 3.50 | 2.38 | 0.00 | 0.00 % | 111 | 0 | 06:06:59 |
41.00 | 1.38 | 2.64 | 3.10 | 2.01 | -0.40 | -11.43 % | 91 | 5 | 05:42:24 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.23 | 1.93 | 1.27 | 1.58 | -1.93 | -60.31 % | 26 | 17 | 04:22:56 |
42.50 | 1.27 | 1.44 | 1.68 | 1.355 | -0.57 | -25.33 % | 30 | 3 | 05:33:54 |
43.00 | 1.03 | 1.18 | 1.34 | 1.105 | -1.66 | -55.33 % | 72 | 101 | 05:26:17 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.34 | 0.47 | 0.45 | 0.405 | -0.42 | -48.28 % | 61 | 95 | 06:50:05 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.18 | 0.33 | 0.22 | 0.255 | -0.46 | -67.65 % | 42 | 115 | 06:43:50 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.04 | 0.15 | 0.11 | 0.095 | -0.32 | -74.42 % | 77 | 427 | 06:59:21 |
47.50 | 0.02 | 0.13 | 0.18 | 0.075 | -0.15 | -45.45 % | 18 | 47 | 05:44:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.06 | 0.19 | 0.15 | 0.125 | 0.06 | 66.67 % | 19 | 18 | 02:48:03 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.20 | 0.29 | 0.20 | 0.245 | 0.05 | 33.33 % | 183 | 37 | 06:53:46 |
40.00 | 0.22 | 0.35 | 0.32 | 0.285 | 0.14 | 77.78 % | 166 | 391 | 05:04:39 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.42 | 0.54 | 0.43 | 0.48 | 0.08 | 22.86 % | 77 | 223 | 06:53:30 |
41.50 | 0.57 | 0.65 | 0.56 | 0.61 | 0.17 | 43.59 % | 34 | 62 | 06:57:31 |
42.00 | 0.72 | 0.84 | 0.66 | 0.78 | 0.09 | 15.79 % | 72 | 179 | 06:43:34 |
42.50 | 0.92 | 1.07 | 0.74 | 0.995 | -0.13 | -14.94 % | 85 | 24 | 06:01:34 |
43.00 | 1.15 | 1.27 | 0.88 | 1.21 | 0.05 | 6.02 % | 123 | 179 | 06:09:26 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.60 | 1.91 | 1.51 | 1.755 | 0.28 | 22.76 % | 87 | 531 | 06:25:00 |
44.50 | 1.49 | 2.47 | 2.45 | 1.98 | 0.56 | 29.63 % | 3 | 34 | 02:45:53 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.75 | 3.05 | 1.82 | 2.40 | 0.00 | 0.00 % | 0 | 31 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.07 | 3.95 | 4.54 | 3.01 | 2.01 | 79.45 % | 12 | 21 | 01:45:37 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions