We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.20 | Open Interest | 2 | Day's Range | 37.38 - 37.38 |
| Open | 37.38 | Prev Close | 9.50 | Last Trade | 09/1/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.00 | 20.00 | 26.50 | 0.00 % | 0 | 18 |
| 145.00 | 11.20 | 15.50 | 5.66 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.20 | 4.00 | 2.03 | -84.09 % | 2 | 1 |
| 165.00 | 0.30 | 1.45 | 7.10 | 0.00 % | 0 | 20 |
| 170.00 | 0.05 | 0.75 | 7.00 | 0.00 % | 0 | 204 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 4.80 | 3.80 | 0.00 % | 0 | 16 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.20 | 4.00 | 1.70 | -84.96 % | 1 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.80 | 10.00 | 7.00 | 84.21 % | 5 | 6 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.10 | 19.50 | 6.30 | 0.00 % | 0 | 10 |
| 180.00 | 20.20 | 24.40 | 4.80 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
