We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 5.60 | 7.10 | 6.00 | 10.70 % | 482 | 2,265 |
| 186.25 | 4.00 | 5.55 | 5.68 | -13.28 % | 14 | 22 |
| 187.50 | 3.25 | 4.30 | 3.43 | 17.47 % | 129 | 161 |
| 188.75 | 2.05 | 2.61 | 2.75 | 2.23 % | 176 | 469 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.41 | 0.55 | 0.91 | -7.14 % | 393 | 214 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.01 | 0.03 | 0.03 | -86.96 % | 678 | 2,415 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 979 | 2,644 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.01 | 0.14 | 0.02 | -98.06 % | 152 | 550 |
| 188.75 | 0.06 | 0.10 | 0.07 | -95.27 % | 38 | 563 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 1.98 | 3.50 | 2.00 | -46.67 % | 57 | 579 |
| 195.00 | 3.85 | 4.25 | 4.05 | -27.94 % | 281 | 1,928 |
| 196.25 | 4.75 | 5.50 | 5.01 | -21.84 % | 21 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
