
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 22.35 | 24.40 | 0.00 | 23.375 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.15 | 21.75 | 19.92 | 20.95 | 5.46 | 37.76 % | 6 | 7 | 02:46:47 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.20 | 16.85 | 11.99 | 16.025 | 1.04 | 9.50 % | 1 | 22 | 01:28:48 |
167.50 | 13.00 | 14.25 | 11.65 | 13.625 | 3.45 | 42.07 % | 6 | 8 | 01:44:07 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 2.67 | 3.05 | 3.00 | 2.86 | 1.71 | 132.56 % | 189 | 226 | 06:11:18 |
185.00 | 1.74 | 2.00 | 1.90 | 1.87 | 1.05 | 123.53 % | 415 | 610 | 06:35:08 |
187.50 | 1.16 | 1.30 | 1.23 | 1.23 | 0.68 | 123.64 % | 319 | 279 | 06:30:10 |
190.00 | 0.69 | 0.83 | 0.71 | 0.76 | 0.35 | 97.22 % | 320 | 1,018 | 06:24:44 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.05 | 22.73 % | 312 | 445 | 06:25:35 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.08 | 0.18 | 0.12 | 0.13 | 0.05 | 71.43 % | 128 | 831 | 06:32:17 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.43 | 0.47 | 0.44 | 0.45 | -1.69 | -79.34 % | 66 | 780 | 06:34:48 |
170.00 | 0.57 | 0.73 | 0.66 | 0.65 | -1.71 | -72.15 % | 182 | 209 | 06:13:43 |
172.50 | 0.84 | 1.13 | 1.11 | 0.985 | -2.52 | -69.42 % | 124 | 156 | 06:34:48 |
175.00 | 1.39 | 1.79 | 1.63 | 1.59 | -3.27 | -66.73 % | 108 | 2,782 | 06:34:25 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.65 | 4.85 | 4.85 | 4.75 | -4.70 | -49.21 % | 135 | 404 | 06:34:51 |
185.00 | 6.10 | 6.50 | 5.25 | 6.30 | -6.89 | -56.75 % | 27 | 246 | 05:51:19 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.00 | 10.40 | 11.00 | 10.20 | -5.47 | -33.21 % | 25 | 429 | 05:10:36 |
192.50 | 11.95 | 12.60 | 11.25 | 12.275 | -7.62 | -40.38 % | 3 | 182 | 06:07:51 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.10 | 20.00 | 21.40 | 19.55 | -3.20 | -13.01 % | 2 | 73 | 01:45:57 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions