We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 185 |
| 120.00 | 18.85 | 18.85 | 18.85 | 0.00 % | 0 | 285 |
| 125.00 | 14.89 | 14.89 | 14.89 | 0.00 % | 0 | 194 |
| 130.00 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 1,734 |
| 135.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 1,917 |
| 140.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2,430 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 431 |
| 120.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 997 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 783 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,638 |
| 145.00 | 5.48 | 5.48 | 5.48 | 0.00 % | 0 | 363 |
| 150.00 | 9.76 | 9.76 | 9.76 | 0.00 % | 0 | 0 |
| 155.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
