
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.90 | 10.85 | 9.71 | 10.375 | -0.02 | -0.21 % | 6 | 103 | 26/4/2025 |
95.00 | 8.90 | 9.90 | 9.40 | 9.40 | 0.40 | 4.44 % | 4 | 1,216 | 26/4/2025 |
96.00 | 8.10 | 8.90 | 8.22 | 8.50 | 2.02 | 32.58 % | 5 | 605 | 26/4/2025 |
97.00 | 7.40 | 7.60 | 6.75 | 7.50 | -0.31 | -4.39 % | 5 | 606 | 26/4/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.95 | 5.15 | 5.03 | 5.05 | -0.27 | -5.09 % | 2,732 | 3,358 | 26/4/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.70 | 3.15 | 3.10 | 2.925 | -0.16 | -4.91 % | 160 | 610 | 26/4/2025 |
104.00 | 2.37 | 2.64 | 2.56 | 2.505 | -0.26 | -9.22 % | 105 | 454 | 26/4/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.54 | 0.60 | 0.51 | 0.57 | -0.28 | -35.44 % | 128 | 194 | 26/4/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.33 | 0.42 | 0.38 | 0.375 | -0.16 | -29.63 % | 51 | 353 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.18 | 0.46 | 0.24 | 0.32 | -0.22 | -47.83 % | 9 | 224 | 26/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.12 | 1.49 | 1.29 | 1.305 | -0.67 | -34.18 % | 70 | 417 | 26/4/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.55 | 3.70 | 3.70 | 3.625 | -0.70 | -15.91 % | 24 | 19 | 26/4/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.80 | 5.15 | 5.30 | 4.475 | -0.06 | -1.12 % | 12 | 219 | 26/4/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 7.30 | 7.60 | 8.65 | 7.45 | 0.00 | 0.00 % | 0 | 24 | - |
112.00 | 8.25 | 8.50 | 11.34 | 8.375 | 0.00 | 0.00 % | 0 | 41 | - |
113.00 | 9.15 | 10.45 | 10.45 | 9.80 | -0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions