We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 39 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 190 | Day's Range | 0.06 - 0.08 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 05/3/2025 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.26 | 2.91 | 3.40 | 0.00 % | 0 | 1 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.79 | 0.89 | 0.74 | -61.26 % | 35 | 285 |
| 20.00 | 0.49 | 0.54 | 0.50 | -60.32 % | 1,435 | 6,000 |
| 20.50 | 0.29 | 0.35 | 0.33 | -62.07 % | 57 | 445 |
| 21.00 | 0.16 | 0.22 | 0.20 | -82.30 % | 25 | 535 |
| 21.50 | 0.09 | 0.12 | 0.07 | -80.00 % | 29 | 482 |
| 22.00 | 0.03 | 0.05 | 0.05 | -75.00 % | 49 | 1,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.09 | 0.10 | 0.20 | 122.22 % | 208 | 90 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.74 | 0.85 | 1.20 | 172.73 % | 40 | 102 |
| 21.00 | 1.09 | 1.31 | 0.69 | 0.00 % | 0 | 36 |
| 21.50 | 1.51 | 1.59 | 0.66 | 0.00 % | 0 | 30 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
