ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PPC Pilgrims Pride Corporation

48.16
0.00 (0.00%)
Pre Market
Last Updated: 21:44:11
Delayed by 15 minutes

PPC Dec 20 2024 38 Put

0.51 0.00 (0.00%)
Bid 0.51 Volume 0 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.51 Last Trade - -

PPC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.001.253.003.25-22.25 %1177
47.000.302.602.550.00 %0405
48.000.000.000.000.00 %00
49.000.101.301.00-63.37 %2117
50.000.100.350.40-70.37 %12423
55.000.050.100.01-80.00 %13,611
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.152.150.150.00 %0435
44.000.100.250.100.00 %0136
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.050.950.070.00 %0606
48.000.450.900.901,185.71 %1209
49.000.000.000.000.00 %00
50.000.555.000.90181.25 %2537
55.006.407.104.080.00 %040
60.000.000.000.000.00 %00