We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.26 | 2.65 | 2.38 | -0.83 % | 9 | 13 |
| 7.50 | 1.64 | 2.11 | 1.88 | -18.26 % | 9 | 264 |
| 8.00 | 1.34 | 1.57 | 1.45 | -35.56 % | 132 | 478 |
| 8.50 | 0.67 | 1.14 | 0.99 | -44.07 % | 11 | 151 |
| 9.00 | 0.16 | 0.58 | 0.36 | -71.65 % | 110 | 356 |
| 9.50 | 0.01 | 0.01 | 0.01 | -98.73 % | 1,646 | 1,532 |
| 10.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 4,496 | 3,062 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 113 | 2,084 |
| 11.50 | 0.03 | 0.01 | 0.02 | -33.33 % | 3 | 9,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.06 | 0.21 | 0.06 | 0.00 % | 0 | 54 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 153 | 5,478 |
| 8.50 | 0.01 | 0.08 | 0.02 | 100.00 % | 203 | 558 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.10 | 0.15 | 0.14 | 250.00 % | 6,194 | 4,663 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.61 | 3.25 | 2.03 | 47.10 % | 17 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
