We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.20 | 27.00 | 38.50 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 20.50 | 25.75 | 0.00 % | 0 | 2 |
| 120.00 | 13.30 | 17.20 | 17.60 | 0.00 % | 0 | 10 |
| 125.00 | 7.80 | 11.30 | 14.80 | 0.00 % | 0 | 10 |
| 130.00 | 4.80 | 8.40 | 6.30 | -48.02 % | 1 | 12 |
| 135.00 | 2.10 | 5.70 | 14.00 | 0.00 % | 0 | 31 |
| 140.00 | 0.65 | 4.50 | 2.40 | 0.00 % | 0 | 441 |
| 145.00 | 0.10 | 3.20 | 1.41 | 0.00 % | 0 | 32 |
| 150.00 | 0.05 | 1.80 | 0.45 | 0.00 % | 0 | 703 |
| 155.00 | 1.60 | 2.20 | 0.15 | -90.63 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.51 | 0.65 | 0.51 | 0.00 % | 0 | 17 |
| 115.00 | 0.28 | 1.50 | 0.28 | 0.00 % | 0 | 3 |
| 120.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 31 |
| 125.00 | 0.30 | 2.95 | 1.40 | 75.00 % | 1 | 21 |
| 130.00 | 0.80 | 5.00 | 1.75 | 0.00 % | 0 | 31 |
| 135.00 | 2.80 | 7.00 | 4.30 | 0.00 % | 0 | 13 |
| 140.00 | 6.80 | 10.90 | 8.34 | 22.65 % | 6 | 19 |
| 145.00 | 9.60 | 13.70 | 9.20 | 0.00 % | 0 | 4 |
| 150.00 | 15.60 | 19.40 | 13.71 | 0.00 % | 0 | 18 |
| 155.00 | 20.30 | 24.40 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
