We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.82 | Volume | 6,856 | Exp. Date | 11 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.34 | Open Interest | 3,364 | Day's Range | 2.32 - 12.92 |
| Open | 8.52 | Prev Close | 8.01 | Last Trade | 12/3/2025 07:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.90 | 4.48 | 2.16 | -65.44 % | 82,221 | 1,679 |
| 471.00 | 1.10 | 2.75 | 1.81 | -67.39 % | 60,158 | 1,420 |
| 472.00 | 0.74 | 0.91 | 0.87 | -82.21 % | 97,910 | 1,872 |
| 473.00 | 0.17 | 0.22 | 0.19 | -95.56 % | 103,537 | 2,627 |
| 474.00 | 0.02 | 0.04 | 0.02 | -99.47 % | 115,593 | 2,868 |
| 475.00 | 0.01 | 0.02 | 0.02 | -99.38 % | 248,444 | 6,899 |
| 476.00 | 0.01 | 0.01 | 0.01 | -99.63 % | 113,961 | 2,682 |
| 477.00 | 0.01 | 0.01 | 0.01 | -99.57 % | 130,531 | 4,395 |
| 478.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 112,401 | 7,642 |
| 479.00 | 0.01 | 0.01 | 0.01 | -99.39 % | 85,274 | 2,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.01 | 0.02 | 0.01 | -99.64 % | 164,445 | 9,920 |
| 471.00 | 0.01 | 0.02 | 0.01 | -99.68 % | 100,600 | 2,797 |
| 472.00 | 0.06 | 0.08 | 0.06 | -98.28 % | 100,207 | 2,542 |
| 473.00 | 0.40 | 0.49 | 0.39 | -90.18 % | 80,777 | 2,823 |
| 474.00 | 1.13 | 3.39 | 1.35 | -69.32 % | 78,758 | 2,814 |
| 475.00 | 1.00 | 4.36 | 2.31 | -52.37 % | 77,773 | 4,703 |
| 476.00 | 1.25 | 4.93 | 4.72 | -13.24 % | 28,807 | 1,217 |
| 477.00 | 2.39 | 6.35 | 4.31 | -29.58 % | 20,050 | 1,600 |
| 478.00 | 3.72 | 7.35 | 5.21 | -23.94 % | 10,906 | 1,636 |
| 479.00 | 4.74 | 8.34 | 6.61 | -8.58 % | 4,827 | 1,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
