
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.55 | 0.70 | 0.65 | 0.625 | -0.01 | -1.52 % | 1 | 2 | 01:53:46 |
1.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.03 | 20.00 % | 3 | 31 | 04:39:43 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 487 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 451 | - |
2.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 239 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 217 | - |
3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 442 | - |
1.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.01 | 3.45 % | 14 | 63 | 02:00:53 |
2.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.05 | 6.25 % | 3 | 21 | 00:54:20 |
2.50 | 1.10 | 1.75 | 1.17 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.45 | 2.20 | 1.95 | 1.825 | 0.00 | 0.00 % | 0 | 30 | - |
3.50 | 1.95 | 2.70 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions