
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.00 | 4.20 | 4.00 | 4.10 | 0.40 | 11.11 % | 1 | 1 | 29/4/2025 |
3.50 | 3.50 | 3.70 | 3.50 | 3.60 | 0.24 | 7.36 % | 1 | 1 | 29/4/2025 |
4.00 | 2.75 | 3.20 | 2.90 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.80 | 2.70 | 3.00 | 2.25 | 0.37 | 14.07 % | 1 | 5 | 28/4/2025 |
5.00 | 2.05 | 2.20 | 2.10 | 2.125 | 0.20 | 10.53 % | 5 | 6 | 29/4/2025 |
5.50 | 1.35 | 1.80 | 1.50 | 1.575 | 0.02 | 1.35 % | 5 | 179 | 29/4/2025 |
6.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.05 | 4.35 % | 73 | 759 | 29/4/2025 |
6.50 | 0.70 | 0.80 | 0.70 | 0.75 | -0.10 | -12.50 % | 83 | 780 | 29/4/2025 |
7.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.05 | -10.00 % | 286 | 1,509 | 29/4/2025 |
7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.57 % | 613 | 2,216 | 29/4/2025 |
8.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.04 | -25.00 % | 885 | 2,030 | 29/4/2025 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 292 | 829 | 29/4/2025 |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 111 | 786 | 29/4/2025 |
9.50 | 0.00 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 13 | 172 | 28/4/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 256 | 28/4/2025 |
10.50 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 103 | - |
11.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 157 | - |
11.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.01 | 0.12 | -0.11 | -91.67 % | 1 | 46 | 29/4/2025 |
3.50 | 0.00 | 0.10 | 0.13 | 0.13 | -0.12 | -48.00 % | 1 | 29 | 29/4/2025 |
4.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 151 | - |
4.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 132 | - |
5.00 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 21 | 384 | 29/4/2025 |
5.50 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 4 | 1,147 | 29/4/2025 |
6.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 184 | 368 | 29/4/2025 |
6.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 621 | 2,374 | 29/4/2025 |
7.00 | 0.30 | 0.35 | 0.31 | 0.325 | -0.09 | -22.50 % | 2,318 | 2,904 | 29/4/2025 |
7.50 | 0.55 | 0.65 | 0.57 | 0.60 | -0.18 | -24.00 % | 85 | 338 | 29/4/2025 |
8.00 | 0.95 | 1.70 | 1.02 | 1.325 | 0.02 | 2.00 % | 16 | 987 | 29/4/2025 |
8.50 | 1.40 | 1.50 | 1.65 | 1.45 | -0.10 | -5.71 % | 5 | 250 | 29/4/2025 |
9.00 | 1.65 | 2.05 | 1.90 | 1.85 | -0.21 | -9.95 % | 71 | 169 | 29/4/2025 |
9.50 | 2.35 | 2.95 | 2.53 | 2.65 | -0.67 | -20.94 % | 2 | 112 | 29/4/2025 |
10.00 | 2.85 | 2.95 | 3.00 | 2.90 | 0.10 | 3.45 % | 11 | 453 | 29/4/2025 |
10.50 | 3.10 | 3.50 | 3.56 | 3.30 | 0.00 | 0.00 % | 0 | 940 | - |
11.00 | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 38 | - |
11.50 | 4.30 | 4.50 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 148 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions