We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 472 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 08/3/2025 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.35 | 1.50 | 1.49 | 0.00 % | 1 | 0 |
| 4.50 | 0.90 | 1.00 | 0.85 | -10.53 % | 5 | 3 |
| 5.00 | 0.55 | 0.65 | 0.67 | 34.00 % | 61 | 57 |
| 5.50 | 0.30 | 0.35 | 0.31 | 3.33 % | 312 | 235 |
| 6.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 352 | 350 |
| 6.50 | 0.05 | 0.10 | 0.11 | 10.00 % | 140 | 278 |
| 7.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 84 | 529 |
| 7.50 | 0.05 | 0.10 | 0.06 | 500.00 % | 15 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 10 | 2 |
| 4.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 9 | 78 |
| 5.00 | 0.15 | 0.25 | 0.17 | -34.62 % | 207 | 110 |
| 5.50 | 0.40 | 0.45 | 0.40 | -27.27 % | 78 | 142 |
| 6.00 | 0.75 | 0.80 | 0.75 | -17.58 % | 35 | 161 |
| 6.50 | 1.15 | 1.20 | 1.15 | -16.67 % | 25 | 165 |
| 7.00 | 1.60 | 1.70 | 1.58 | -14.59 % | 22 | 366 |
| 7.50 | 2.10 | 2.20 | 2.35 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
