
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.80 | 53.90 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.70 | 49.00 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.90 | 39.10 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.80 | 34.20 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.10 | 29.30 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.40 | 24.60 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.90 | 20.10 | 22.80 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 13.00 | 15.70 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 9.40 | 11.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.20 | 7.60 | 11.35 | 6.90 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 3.70 | 4.90 | 8.20 | 4.30 | 0.00 | 0.00 % | 0 | 707 | - |
150.00 | 2.25 | 3.40 | 4.70 | 2.825 | 0.00 | 0.00 % | 0 | 66 | - |
155.00 | 1.35 | 2.05 | 3.20 | 1.70 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 0.45 | 2.90 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 2,341 | - |
165.00 | 0.30 | 2.25 | 2.21 | 1.275 | 0.00 | 0.00 % | 0 | 77 | - |
170.00 | 0.50 | 2.30 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 176 | - |
175.00 | 1.35 | 1.95 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 207 | - |
180.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 2,022 | - |
185.00 | 2.25 | 2.35 | 2.25 | 2.30 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.95 | 1.40 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.05 | 1.50 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.83 | 2.25 | 0.83 | 1.54 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.75 | 2.60 | 0.75 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.20 | 2.75 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.55 | 3.00 | 0.55 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 1.35 | 2.05 | 2.80 | 1.70 | 0.00 | 0.00 % | 0 | 206 | - |
135.00 | 2.30 | 3.20 | 1.55 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 4.30 | 5.30 | 3.90 | 4.80 | -0.45 | -10.34 % | 1 | 31 | 03:43:57 |
145.00 | 6.80 | 8.20 | 7.05 | 7.50 | 0.00 | 0.00 % | 0 | 43 | - |
150.00 | 8.60 | 11.80 | 4.00 | 10.20 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 12.60 | 15.60 | 6.70 | 14.10 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 17.10 | 19.70 | 4.90 | 18.40 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 21.60 | 24.50 | 22.07 | 23.05 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 26.50 | 29.60 | 14.23 | 28.05 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 31.60 | 35.00 | 14.70 | 33.30 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 36.30 | 40.00 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.20 | 44.40 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions