
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 20.60 | 30.00 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 19.60 | 29.00 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.70 | 28.00 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 13.90 | 23.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.00 | 18.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 4.60 | 14.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.00 | 10.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 3.30 | 2.90 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.20 | 10.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.10 | 10.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.40 | 10.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.00 | 12.30 | 9.70 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 7.30 | 17.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 12.30 | 22.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 17.30 | 27.00 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 22.40 | 32.00 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 27.40 | 37.00 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 32.40 | 42.00 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 37.40 | 47.00 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions