
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.85 | 10.30 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.45 | 9.30 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.10 | 8.85 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.10 | 8.05 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.80 | 6.25 | 11.30 | 6.025 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.20 | 5.35 | 16.80 | 5.275 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.30 | 4.50 | 4.75 | 4.40 | -0.25 | -5.00 % | 3 | 18 | 01:29:33 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 2.75 | 2.97 | 3.50 | 2.86 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.35 | 2.67 | 3.04 | 2.51 | 0.33 | 12.18 % | 2 | 177 | 00:58:56 |
101.00 | 1.65 | 1.77 | 1.81 | 1.71 | -0.42 | -18.83 % | 44 | 53 | 01:45:38 |
102.00 | 1.32 | 1.59 | 1.45 | 1.455 | -0.10 | -6.45 % | 26 | 75 | 01:16:36 |
103.00 | 0.92 | 1.19 | 1.15 | 1.055 | 0.01 | 0.88 % | 23 | 605 | 01:10:06 |
104.00 | 0.53 | 0.58 | 0.57 | 0.555 | -0.21 | -26.92 % | 79 | 450 | 01:42:20 |
105.00 | 0.31 | 0.37 | 0.32 | 0.34 | -0.31 | -49.21 % | 63 | 194 | 01:42:29 |
106.00 | 0.25 | 0.49 | 0.29 | 0.37 | -0.08 | -21.62 % | 128 | 497 | 01:16:50 |
107.00 | 0.16 | 0.33 | 0.25 | 0.245 | -0.03 | -10.71 % | 79 | 291 | 01:00:05 |
108.00 | 0.10 | 0.14 | 0.14 | 0.12 | 0.02 | 16.67 % | 15 | 292 | 01:05:10 |
109.00 | 0.04 | 0.12 | 0.14 | 0.08 | 0.04 | 40.00 % | 7 | 160 | 00:45:11 |
110.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 255 | 1,739 | 01:39:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.07 | 0.89 | 0.12 | 0.48 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.07 | 0.51 | 0.16 | 0.29 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.10 | 0.69 | 0.22 | 0.395 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 0.16 | 0.22 | 0.18 | 0.19 | -0.06 | -25.00 % | 1 | 246 | 01:09:50 |
95.00 | 0.27 | 0.32 | 0.30 | 0.295 | -0.05 | -14.29 % | 37 | 280 | 01:12:51 |
96.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 20 | 133 | 01:08:05 |
97.00 | 0.48 | 0.54 | 0.51 | 0.51 | -0.11 | -17.74 % | 30 | 82 | 01:48:52 |
98.00 | 0.69 | 0.78 | 0.76 | 0.735 | 0.15 | 24.59 % | 37 | 119 | 01:18:50 |
99.00 | 0.96 | 1.12 | 0.96 | 1.04 | -0.05 | -4.95 % | 105 | 325 | 01:08:03 |
100.00 | 1.30 | 1.40 | 1.37 | 1.35 | -0.08 | -5.52 % | 279 | 1,485 | 01:43:58 |
101.00 | 1.56 | 1.89 | 2.00 | 1.725 | 0.11 | 5.82 % | 107 | 870 | 01:17:59 |
102.00 | 2.25 | 2.38 | 2.23 | 2.315 | -0.15 | -6.30 % | 35 | 327 | 01:31:26 |
103.00 | 2.86 | 3.10 | 2.85 | 2.98 | 0.10 | 3.64 % | 25 | 418 | 01:44:12 |
104.00 | 3.55 | 3.75 | 3.61 | 3.65 | -0.04 | -1.10 % | 2 | 355 | 01:43:36 |
105.00 | 4.25 | 4.45 | 4.05 | 4.35 | 0.00 | 0.00 % | 6 | 1,417 | 01:13:17 |
106.00 | 5.25 | 5.40 | 5.05 | 5.325 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 5.50 | 6.85 | 5.55 | 6.175 | -1.20 | -17.78 % | 2 | 279 | 00:33:40 |
108.00 | 6.45 | 7.65 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 216 | - |
109.00 | 8.05 | 8.30 | 7.80 | 8.175 | 0.08 | 1.04 % | 1 | 280 | 01:08:35 |
110.00 | 9.05 | 9.45 | 8.40 | 9.25 | -0.60 | -6.67 % | 2 | 784 | 01:02:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions