
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 9.90 | 10.50 | 10.00 | 10.20 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 8.70 | 10.35 | 9.44 | 9.525 | 1.49 | 18.74 % | 1 | 2 | 26/4/2025 |
76.00 | 8.60 | 8.80 | 7.85 | 8.70 | 0.00 | 0.00 % | 0 | 17 | - |
77.00 | 7.45 | 7.95 | 7.27 | 7.70 | -0.88 | -10.80 % | 2 | 54 | 26/4/2025 |
78.00 | 6.35 | 7.80 | 6.77 | 7.075 | -1.08 | -13.76 % | 3 | 39 | 26/4/2025 |
79.00 | 4.30 | 6.40 | 6.10 | 5.35 | -0.17 | -2.71 % | 22 | 41 | 26/4/2025 |
80.00 | 3.80 | 7.00 | 5.59 | 5.40 | -0.41 | -6.83 % | 67 | 114 | 26/4/2025 |
81.00 | 4.80 | 5.05 | 4.82 | 4.925 | -0.06 | -1.23 % | 46 | 176 | 26/4/2025 |
82.00 | 4.20 | 4.40 | 4.15 | 4.30 | -0.45 | -9.78 % | 29 | 125 | 26/4/2025 |
83.00 | 3.65 | 3.80 | 3.65 | 3.725 | -0.38 | -9.43 % | 64 | 300 | 26/4/2025 |
84.00 | 3.15 | 3.30 | 3.20 | 3.225 | -0.15 | -4.48 % | 273 | 696 | 26/4/2025 |
85.00 | 2.60 | 2.79 | 2.56 | 2.695 | -0.38 | -12.93 % | 190 | 583 | 26/4/2025 |
86.00 | 2.19 | 2.35 | 2.17 | 2.27 | -0.15 | -6.47 % | 66 | 232 | 26/4/2025 |
87.00 | 1.76 | 1.97 | 1.81 | 1.865 | -0.17 | -8.59 % | 45 | 154 | 26/4/2025 |
88.00 | 1.39 | 1.62 | 1.50 | 1.505 | -0.22 | -12.79 % | 517 | 124 | 26/4/2025 |
89.00 | 1.20 | 1.47 | 1.73 | 1.335 | 0.39 | 29.10 % | 326 | 184 | 26/4/2025 |
90.00 | 0.99 | 1.07 | 1.03 | 1.03 | -0.10 | -8.85 % | 220 | 573 | 26/4/2025 |
91.00 | 0.79 | 0.86 | 0.80 | 0.825 | 0.00 | 0.00 % | 336 | 116 | 26/4/2025 |
92.00 | 0.61 | 0.67 | 0.60 | 0.64 | -0.03 | -4.76 % | 308 | 367 | 26/4/2025 |
93.00 | 0.48 | 0.52 | 0.49 | 0.50 | -0.11 | -18.33 % | 123 | 41 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.50 | 0.54 | 0.50 | 0.52 | -0.16 | -24.24 % | 42 | 186 | 26/4/2025 |
75.00 | 0.61 | 0.67 | 0.69 | 0.64 | -0.10 | -12.66 % | 277 | 288 | 26/4/2025 |
76.00 | 0.76 | 0.82 | 0.81 | 0.79 | -0.26 | -24.30 % | 136 | 225 | 26/4/2025 |
77.00 | 0.93 | 1.00 | 0.98 | 0.965 | -0.12 | -10.91 % | 311 | 302 | 26/4/2025 |
78.00 | 1.14 | 1.24 | 1.18 | 1.19 | -0.08 | -6.35 % | 63 | 137 | 26/4/2025 |
79.00 | 1.34 | 1.47 | 1.40 | 1.405 | -0.25 | -15.15 % | 96 | 89 | 26/4/2025 |
80.00 | 1.66 | 1.80 | 1.66 | 1.73 | -0.21 | -11.23 % | 125 | 495 | 26/4/2025 |
81.00 | 1.99 | 2.33 | 2.16 | 2.16 | -0.18 | -7.69 % | 22 | 132 | 26/4/2025 |
82.00 | 2.38 | 2.80 | 2.58 | 2.59 | 0.05 | 1.98 % | 56 | 141 | 26/4/2025 |
83.00 | 2.79 | 4.95 | 2.88 | 3.87 | -0.08 | -2.70 % | 418 | 323 | 26/4/2025 |
84.00 | 3.25 | 3.40 | 3.30 | 3.325 | -0.27 | -7.56 % | 20 | 97 | 26/4/2025 |
85.00 | 3.80 | 3.90 | 3.83 | 3.85 | -0.57 | -12.95 % | 33 | 217 | 26/4/2025 |
86.00 | 4.35 | 4.50 | 4.55 | 4.425 | -0.05 | -1.09 % | 49 | 174 | 26/4/2025 |
87.00 | 4.95 | 5.10 | 5.35 | 5.025 | -0.04 | -0.74 % | 203 | 2,753 | 26/4/2025 |
88.00 | 5.60 | 5.80 | 5.85 | 5.70 | -0.19 | -3.15 % | 203 | 2,779 | 26/4/2025 |
89.00 | 6.30 | 6.50 | 6.76 | 6.40 | -0.04 | -0.59 % | 30 | 145 | 26/4/2025 |
90.00 | 7.05 | 7.25 | 7.28 | 7.15 | -0.32 | -4.21 % | 11 | 115 | 26/4/2025 |
91.00 | 7.85 | 8.15 | 8.15 | 8.00 | -0.10 | -1.21 % | 1 | 160 | 26/4/2025 |
92.00 | 8.65 | 8.85 | 9.15 | 8.75 | 0.00 | 0.00 % | 0 | 75 | - |
93.00 | 8.95 | 11.60 | 10.38 | 10.275 | 0.18 | 1.76 % | 5 | 29 | 25/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions