We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 21 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 43 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 13/2/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.20 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.43 | 1.87 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.24 | 1.43 | 1.91 | 0.00 % | 0 | 27 |
| 12.50 | 0.81 | 0.93 | 1.40 | 0.00 % | 0 | 45 |
| 13.00 | 0.39 | 0.54 | 0.50 | -23.08 % | 10 | 202 |
| 13.50 | 0.24 | 0.30 | 0.27 | -25.00 % | 125 | 259 |
| 14.00 | 0.10 | 0.13 | 0.12 | -42.86 % | 185 | 472 |
| 14.50 | 0.05 | 0.06 | 0.05 | -50.00 % | 121 | 318 |
| 15.00 | 0.02 | 0.06 | 0.02 | -71.43 % | 72 | 541 |
| 15.50 | 0.01 | 0.05 | 0.02 | -33.33 % | 23 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 21 | 43 |
| 11.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 8 | 207 |
| 12.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 22 | 1,082 |
| 12.50 | 0.06 | 0.09 | 0.09 | -30.77 % | 320 | 709 |
| 13.00 | 0.20 | 0.24 | 0.24 | -20.00 % | 84 | 301 |
| 13.50 | 0.36 | 0.71 | 0.46 | -11.54 % | 85 | 480 |
| 14.00 | 0.77 | 0.84 | 0.71 | -13.41 % | 21 | 359 |
| 14.50 | 1.16 | 1.33 | 1.19 | 15.53 % | 2 | 111 |
| 15.00 | 1.63 | 1.78 | 1.48 | 28.70 % | 13 | 364 |
| 15.50 | 2.01 | 2.31 | 2.26 | 53.74 % | 5 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
