We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 136 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 12/3/2025 00:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.97 | 2.82 | 4.05 | 0.00 % | 0 | 2 |
| 14.00 | 1.56 | 2.27 | 2.15 | -31.31 % | 31 | 2 |
| 14.50 | 1.50 | 2.07 | 1.50 | -49.83 % | 10 | 105 |
| 15.00 | 1.12 | 1.55 | 1.34 | -24.72 % | 23 | 69 |
| 15.50 | 1.31 | 1.48 | 1.37 | -18.93 % | 5 | 30 |
| 16.00 | 1.03 | 1.15 | 1.10 | -37.14 % | 2 | 101 |
| 16.50 | 0.76 | 0.85 | 1.00 | 2.04 % | 18 | 258 |
| 17.00 | 0.57 | 0.74 | 0.75 | -1.32 % | 2 | 561 |
| 17.50 | 0.39 | 0.46 | 0.49 | 6.52 % | 22 | 201 |
| 18.00 | 0.27 | 0.33 | 0.30 | -25.00 % | 20 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.09 | 0.07 | -22.22 % | 29 | 155 |
| 14.00 | 0.10 | 0.14 | 0.13 | 0.00 % | 0 | 754 |
| 14.50 | 0.17 | 0.22 | 0.26 | 13.04 % | 39 | 102 |
| 15.00 | 0.26 | 0.33 | 0.33 | 6.45 % | 213 | 3,067 |
| 15.50 | 0.43 | 0.50 | 0.46 | -16.36 % | 46 | 449 |
| 16.00 | 0.64 | 0.74 | 0.69 | 15.00 % | 155 | 242 |
| 16.50 | 0.79 | 1.03 | 1.32 | 62.96 % | 24 | 66 |
| 17.00 | 1.08 | 1.21 | 1.05 | -16.00 % | 10 | 71 |
| 17.50 | 1.30 | 1.55 | 1.49 | 4.93 % | 5 | 335 |
| 18.00 | 1.80 | 1.96 | 1.64 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
