We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 20 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 495 | Day's Range | 0.05 - 0.16 |
| Open | 0.16 | Prev Close | 0.30 | Last Trade | 07/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.45 | 0.60 | 0.52 | 36.84 % | 562 | 559 |
| 17.00 | 2.40 | 2.50 | 2.40 | 627.27 % | 1,017 | 1,127 |
| 17.50 | 1.85 | 2.00 | 1.80 | 800.00 % | 505 | 463 |
| 18.00 | 1.35 | 1.50 | 1.50 | 1,400.00 % | 1,433 | 1,143 |
| 18.50 | 0.90 | 1.00 | 1.05 | 1,650.00 % | 2,322 | 412 |
| 19.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 49 | 459 |
| 19.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 874 | 127 |
| 20.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 1,165 | 866 |
| 20.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 80 | 124 |
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 17 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.25 | 0.40 | 0.35 | -53.33 % | 106 | 273 |
| 17.00 | 0.05 | 0.05 | 0.03 | -95.00 % | 100 | 287 |
| 17.50 | 0.90 | 1.40 | 1.44 | 2.86 % | 24 | 136 |
| 18.00 | 0.05 | 0.05 | 0.03 | -98.00 % | 499 | 238 |
| 18.50 | 1.25 | 1.95 | 1.92 | -25.87 % | 19 | 107 |
| 19.00 | 2.20 | 3.40 | 2.43 | 0.00 % | 0 | 116 |
| 19.50 | 0.05 | 0.15 | 0.05 | -98.35 % | 486 | 87 |
| 20.00 | 3.20 | 5.00 | 3.55 | 10.94 % | 7 | 104 |
| 20.50 | 0.05 | 1.60 | 1.00 | -72.97 % | 6 | 36 |
| 21.00 | 0.45 | 2.45 | 1.40 | -70.83 % | 31 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
