We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 5.00 | 1.80 | 0.00 % | 0 | 3 |
| 15.00 | 0.95 | 2.00 | 3.84 | 0.00 % | 0 | 3 |
| 17.50 | 0.25 | 1.15 | 0.25 | -58.33 % | 1 | 67 |
| 20.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 4 |
| 22.50 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 3 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 0.60 | 1.10 | 0.00 % | 0 | 3 |
| 17.50 | 1.10 | 2.05 | 1.10 | 0.00 % | 0 | 25 |
| 20.00 | 1.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 7.90 | 2.15 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
