We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.90 | 6.50 | 8.12 | 0.00 % | 0 | 12 |
| 121.00 | 4.10 | 6.30 | 3.90 | 0.00 % | 0 | 15 |
| 122.00 | 3.60 | 5.00 | 4.50 | 0.00 % | 0 | 2 |
| 123.00 | 3.10 | 4.00 | 2.50 | 0.00 % | 0 | 2 |
| 124.00 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.80 | 3.00 | 6.10 | 0.00 % | 0 | 1 |
| 126.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.05 | 2.20 | 1.82 | 0.00 % | 0 | 2 |
| 128.00 | 0.85 | 4.40 | 5.75 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 2.40 | 1.55 | 0.00 % | 0 | 2 |
| 121.00 | 0.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.60 | 2.25 | 2.80 | 0.00 % | 0 | 26 |
| 123.00 | 1.75 | 2.65 | 2.45 | 0.00 % | 1 | 0 |
| 124.00 | 2.10 | 3.00 | 6.50 | 0.00 % | 0 | 138 |
| 125.00 | 2.35 | 4.90 | 1.85 | 0.00 % | 0 | 169 |
| 126.00 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.80 | 5.40 | 3.95 | 0.00 % | 0 | 47 |
| 128.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
