ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLNO Soleno Therapeutics Inc

40.94
-1.35 (-3.19%)
Last Updated: 02:15:33
Delayed by 15 minutes

SLNO Jul 19 2024 45 Put

4.25 0.10 (2.41%)
Bid 3.90 Volume 25 Exp. Date 19 Jul 2024
Offer 5.60 Open Interest 30 Day's Range 4.25 - 4.25
Open 4.25 Prev Close 4.15 Last Trade 03/7/2024 00:33

SLNO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5017.4021.000.000.00 %00
25.0014.1017.800.000.00 %00
30.009.7013.500.000.00 %00
35.005.407.504.800.00 %02
40.001.803.301.700.00 %025
45.000.451.650.990.00 %0178
50.000.500.700.50-45.05 %15
55.001.400.751.400.00 %04
60.001.400.751.400.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.080.750.080.00 %035
30.000.000.750.000.00 %00
35.000.400.700.400.00 %022
40.001.302.101.700.00 %03,116
45.003.905.604.252.41 %2530
50.008.5011.200.000.00 %00
55.0013.1016.300.000.00 %00
60.0018.1021.500.000.00 %00