We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 42 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | 13/3/2025 00:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.40 | 4.10 | 1.10 | 0.00 % | 0 | 40 |
| 18.00 | 1.75 | 2.25 | 2.20 | 100.00 % | 42 | 74 |
| 18.50 | 1.45 | 2.00 | 1.50 | 130.77 % | 3 | 5 |
| 19.00 | 1.10 | 1.45 | 1.35 | 92.86 % | 2 | 166 |
| 19.50 | 0.80 | 1.05 | 0.50 | 0.00 % | 0 | 1 |
| 20.00 | 0.50 | 0.90 | 0.70 | 159.26 % | 20 | 46 |
| 20.50 | 0.35 | 0.50 | 0.65 | 0.00 % | 2 | 0 |
| 21.00 | 0.20 | 0.40 | 0.45 | 800.00 % | 602 | 608 |
| 21.50 | 0.15 | 0.25 | 0.24 | -52.00 % | 1 | 1 |
| 22.00 | 0.15 | 0.25 | 0.15 | -63.41 % | 42 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | -96.00 % | 30 | 4 |
| 18.00 | 0.05 | 0.15 | 0.10 | -78.26 % | 35 | 103 |
| 18.50 | 0.20 | 0.25 | 0.70 | 0.00 % | 0 | 1 |
| 19.00 | 0.20 | 0.50 | 0.29 | -81.88 % | 2 | 19 |
| 19.50 | 0.30 | 0.90 | 1.69 | 0.00 % | 0 | 6 |
| 20.00 | 0.60 | 0.80 | 0.75 | -65.91 % | 10 | 8 |
| 20.50 | 0.80 | 1.70 | 1.50 | 0.00 % | 0 | 1 |
| 21.00 | 0.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 3.20 | 3.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
