
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.90 | 10.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.10 | 9.00 | 5.60 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.50 | 7.90 | 7.72 | 7.70 | 2.02 | 35.44 % | 3 | 15 | 02:33:02 |
24.00 | 6.70 | 6.90 | 2.48 | 6.80 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 5.70 | 6.00 | 5.80 | 5.85 | 0.00 | 0.00 % | 0 | 28 | - |
26.00 | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 63 | - |
27.00 | 4.20 | 4.50 | 3.50 | 4.35 | 0.00 | 0.00 % | 0 | 117 | - |
28.00 | 3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 67 | - |
29.00 | 2.75 | 3.10 | 2.09 | 2.925 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 2.15 | 2.40 | 2.20 | 2.275 | 0.11 | 5.26 % | 24 | 411 | 02:56:16 |
31.00 | 1.65 | 1.80 | 1.35 | 1.725 | -0.05 | -3.57 % | 1 | 29 | 23:36:07 |
32.00 | 1.20 | 1.40 | 1.10 | 1.30 | 0.10 | 10.00 % | 1 | 80 | 00:50:41 |
33.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.20 | 28.57 % | 1 | 1,097 | 02:59:28 |
34.00 | 0.60 | 0.70 | 0.55 | 0.65 | -0.15 | -21.43 % | 7 | 37 | 00:55:08 |
35.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 7 | 50 | 02:07:27 |
36.00 | 0.30 | 0.35 | 0.23 | 0.325 | 0.08 | 53.33 % | 20 | 937 | 23:38:33 |
37.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
38.00 | 0.10 | 0.20 | 0.70 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 57 | - |
22.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 0.10 | 0.20 | 0.33 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
24.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 0.30 | 0.40 | 0.47 | 0.35 | 0.00 | 0.00 % | 0 | 136 | - |
26.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 122 | - |
27.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.05 | 7.14 % | 1 | 43 | 00:13:01 |
28.00 | 0.85 | 1.00 | 1.23 | 0.925 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 1.15 | 1.35 | 1.35 | 1.25 | 0.00 | 0.00 % | 0 | 41 | - |
30.00 | 1.55 | 1.80 | 6.20 | 1.675 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 2.05 | 2.55 | 5.50 | 2.30 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 2.60 | 2.90 | 3.32 | 2.75 | 0.00 | 0.00 % | 0 | 52 | - |
33.00 | 3.20 | 3.50 | 3.50 | 3.35 | -2.50 | -41.67 % | 1 | 47 | 01:11:21 |
34.00 | 4.00 | 4.30 | 7.20 | 4.15 | 0.00 | 0.00 % | 0 | 276 | - |
35.00 | 4.70 | 5.00 | 5.70 | 4.85 | 0.00 | 0.00 % | 0 | 19 | - |
36.00 | 5.60 | 5.80 | 11.38 | 5.70 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 6.50 | 6.80 | 2.65 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.10 | 8.40 | 12.27 | 7.75 | 0.00 | 0.00 % | 0 | 22 | - |
39.00 | 8.30 | 8.80 | 11.24 | 8.55 | 0.00 | 0.00 % | 0 | 131 | - |
40.00 | 9.10 | 9.90 | 14.00 | 9.50 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions