We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 8.50 | 9.20 | 8.00 | 9.44 % | 1 | 435 |
| 251.67 | 5.10 | 7.60 | 3.60 | 0.00 % | 0 | 122 |
| 253.33 | 5.70 | 6.40 | 6.00 | 26.85 % | 1 | 228 |
| 255.00 | 4.40 | 4.90 | 5.00 | 43.27 % | 13 | 200 |
| 256.67 | 2.60 | 3.70 | 3.30 | 38.08 % | 3 | 99 |
| 258.33 | 1.95 | 2.80 | 1.77 | 0.00 % | 0 | 222 |
| 260.00 | 1.35 | 2.00 | 2.05 | 24.24 % | 19 | 170 |
| 261.67 | 0.70 | 1.35 | 0.85 | -4.49 % | 2 | 142 |
| 263.33 | 0.70 | 1.00 | 0.50 | 0.00 % | 0 | 48 |
| 265.00 | 0.45 | 0.60 | 0.45 | 28.57 % | 4 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.30 | 0.40 | 0.40 | -48.72 % | 9 | 229 |
| 251.67 | 0.45 | 0.55 | 0.45 | -64.57 % | 6 | 80 |
| 253.33 | 0.70 | 0.85 | 0.85 | -43.33 % | 15 | 125 |
| 255.00 | 1.10 | 1.25 | 1.24 | -38.00 % | 55 | 531 |
| 256.67 | 1.55 | 3.60 | 6.80 | 0.00 % | 0 | 19 |
| 258.33 | 2.15 | 3.00 | 5.10 | 0.00 % | 0 | 1 |
| 260.00 | 3.10 | 3.50 | 4.97 | 0.00 % | 0 | 45 |
| 261.67 | 4.10 | 5.10 | 38.70 | 0.00 % | 0 | 0 |
| 263.33 | 5.40 | 6.00 | 40.70 | 0.00 % | 0 | 0 |
| 265.00 | 6.70 | 7.30 | 9.07 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
