ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSSS SuRo Capital Corporation

5.625
-0.165 (-2.85%)
Last Updated: 04:10:07
Delayed by 15 minutes

SSSS Mar 21 2025 5 Call

0.69 -0.21 (-23.33%)
Bid 0.50 Volume 18 Exp. Date 21 Mar 2025
Offer 0.80 Open Interest 733 Day's Range 0.69 - 0.80
Open 0.80 Prev Close 0.90 Last Trade 14/3/2025 04:00

SSSS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.603.802.600.00 %040
5.000.500.800.69-23.33 %18733
7.500.050.050.050.00 %02,102
10.000.010.750.010.00 %035

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.950.000.00 %00
5.000.050.050.100.00 %03,532
7.501.752.101.850.00 %025
10.004.204.700.000.00 %00