
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 8.20 | 9.30 | 9.20 | 8.75 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 7.10 | 8.60 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 27 | - |
66.00 | 6.10 | 7.30 | 2.90 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 5.20 | 6.30 | 5.20 | 5.75 | 0.00 | 0.00 % | 0 | 26 | - |
68.00 | 4.20 | 5.40 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
68.50 | 4.10 | 4.80 | 3.70 | 4.45 | -0.60 | -13.95 % | 1 | 62 | 03:51:14 |
69.00 | 2.95 | 4.90 | 3.99 | 3.925 | 0.00 | 0.00 % | 0 | 1,000 | - |
70.00 | 2.95 | 3.30 | 4.60 | 3.125 | 0.00 | 0.00 % | 0 | 131 | - |
71.00 | 1.55 | 2.50 | 1.85 | 2.025 | -0.93 | -33.45 % | 14 | 158 | 03:37:52 |
72.00 | 1.20 | 2.00 | 1.24 | 1.60 | -0.96 | -43.64 % | 9 | 143 | 04:35:53 |
73.00 | 0.35 | 1.25 | 0.97 | 0.80 | -0.14 | -12.61 % | 11 | 108 | 02:35:02 |
74.00 | 0.55 | 0.80 | 0.40 | 0.675 | -0.30 | -42.86 % | 49 | 82 | 03:38:41 |
75.00 | 0.20 | 0.45 | 0.32 | 0.325 | -0.03 | -8.57 % | 121 | 162 | 05:54:45 |
76.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 1 | 58 | 01:56:30 |
77.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
78.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 62 | - |
79.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 109 | - |
80.00 | 0.13 | 0.60 | 0.04 | 0.365 | -0.09 | -69.23 % | 1 | 182 | 01:56:30 |
81.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 195 | - |
82.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.80 | 0.55 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 182 | - |
65.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 27 | 171 | 00:55:55 |
66.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 835 | - |
67.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 17 | 50 | 05:03:07 |
68.00 | 0.05 | 0.20 | 0.51 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
68.50 | 0.10 | 0.20 | 1.95 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
69.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.75 | -75.00 % | 1 | 1,043 | 01:22:04 |
70.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.25 | -45.45 % | 8 | 465 | 05:57:38 |
71.00 | 0.40 | 0.95 | 0.70 | 0.675 | -0.47 | -40.17 % | 5 | 57 | 03:35:51 |
72.00 | 0.70 | 1.20 | 1.20 | 0.95 | 0.05 | 4.35 % | 9 | 17 | 03:41:42 |
73.00 | 0.95 | 2.15 | 1.80 | 1.55 | 0.18 | 11.11 % | 5 | 4 | 04:02:57 |
74.00 | 1.65 | 2.60 | 2.75 | 2.125 | 0.40 | 17.02 % | 2 | 2 | 04:00:04 |
75.00 | 2.30 | 3.30 | 2.90 | 2.80 | 0.45 | 18.37 % | 1 | 749 | 04:29:31 |
76.00 | 3.00 | 4.10 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 3.80 | 4.80 | 9.00 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 4.80 | 6.30 | 14.00 | 5.55 | 0.00 | 0.00 % | 0 | 18 | - |
79.00 | 5.80 | 6.80 | 7.04 | 6.30 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 6.80 | 8.30 | 7.00 | 7.55 | -0.71 | -9.21 % | 561 | 153 | 05:46:02 |
81.00 | 7.80 | 8.50 | 8.20 | 8.15 | 0.45 | 5.81 % | 61 | 12 | 05:46:02 |
82.00 | 8.80 | 9.50 | 9.83 | 9.15 | 1.03 | 11.70 % | 1 | 1 | 03:51:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions