
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 8.10 | 11.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.50 | 8.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.00 | 5.50 | 5.44 | 4.75 | 0.00 | 0.00 % | 0 | 35 | - |
81.00 | 2.70 | 4.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.05 | 2.95 | 1.95 | 2.50 | -2.15 | -52.44 % | 1 | 2 | 01/4/2025 |
84.00 | 1.75 | 3.40 | 2.05 | 2.575 | -0.20 | -8.89 % | 10 | 2 | 01/4/2025 |
85.00 | 0.70 | 1.70 | 1.39 | 1.20 | -0.32 | -18.71 % | 13 | 13 | 01/4/2025 |
86.00 | 0.95 | 1.15 | 1.15 | 1.05 | -0.04 | -3.36 % | 31 | 14 | 01/4/2025 |
87.00 | 0.65 | 0.80 | 0.55 | 0.725 | -0.30 | -35.29 % | 1,123 | 1,118 | 01/4/2025 |
88.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.13 | -21.67 % | 43 | 20 | 01/4/2025 |
89.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.20 | -50.00 % | 23 | 77 | 01/4/2025 |
90.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 12 | 86 | 01/4/2025 |
91.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 2 | 69 | 01/4/2025 |
92.00 | 0.13 | 0.70 | 0.05 | 0.415 | -0.08 | -61.54 % | 3 | 30 | 01/4/2025 |
93.00 | 0.40 | 0.40 | 0.04 | 0.40 | -0.36 | -90.00 % | 2 | 30 | 01/4/2025 |
94.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
76.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.10 | 1.35 | 0.15 | 0.725 | 0.07 | 87.50 % | 4 | 13 | 01/4/2025 |
78.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.01 | -3.85 % | 2 | 21 | 01/4/2025 |
80.00 | 0.20 | 0.30 | 0.54 | 0.25 | 0.04 | 8.00 % | 2 | 6 | 01/4/2025 |
81.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.11 | -21.57 % | 19 | 4 | 01/4/2025 |
82.00 | 0.50 | 0.60 | 0.90 | 0.55 | 0.27 | 42.86 % | 4 | 21 | 01/4/2025 |
83.00 | 0.70 | 1.80 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 1.05 | 1.20 | 1.45 | 1.125 | 0.07 | 5.07 % | 16 | 20 | 01/4/2025 |
85.00 | 1.45 | 2.30 | 1.62 | 1.875 | -0.18 | -10.00 % | 1 | 177 | 01/4/2025 |
86.00 | 2.00 | 2.95 | 3.16 | 2.475 | 0.86 | 37.39 % | 1 | 21 | 01/4/2025 |
87.00 | 2.60 | 3.70 | 2.83 | 3.15 | 0.00 | 0.00 % | 0 | 47 | - |
88.00 | 3.20 | 3.60 | 2.18 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
89.00 | 4.00 | 4.40 | 4.98 | 4.20 | 2.36 | 90.08 % | 10 | 32 | 01/4/2025 |
90.00 | 4.10 | 5.70 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 35 | - |
91.00 | 4.50 | 7.20 | 4.30 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
92.00 | 5.30 | 8.30 | 7.90 | 6.80 | 0.62 | 8.52 % | 1 | 7 | 01/4/2025 |
93.00 | 6.60 | 9.50 | 4.70 | 8.05 | 0.00 | 0.00 % | 0 | 15 | - |
94.00 | 7.10 | 10.30 | 1.55 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions