TaskUs TASK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TaskUs Inc (TASK)
TaskUs Inc (TASK) Options

TaskUs Inc (TASK)

13.20

-0.02

(-0.15%)

At close: 12 March 7:00AM

Delayed by 15 minutes

13.20

0.00

( 0.00% )

After Hours: 7:03AM

Delayed by 15 minutes

TASK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.95	4.80	0.00	3.875	0.00	0.00 %	0	0	-
12.50	0.90	1.30	1.90	1.10	0.00	0.00 %	0	4	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	19	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.35	0.20	0.275	-0.20	-50.00 %	76	3,723	05:18:30
15.00	1.55	2.15	1.60	1.85	0.00	0.00 %	0	1,783	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-
25.00	11.60	12.60	0.00	12.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	US$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	US$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	765
GRPNGroupon Inc	US$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	US$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	US$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	US$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	US$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	US$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	US$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	US$ 0.1362 (7.75%)	2.47M

janice shell

janice shell 5 minutes ago

That is no doubt true.

tombe

tombe 5 minutes ago

No, could it be the king is Lyin’ again?

All signs do point to it!!

urge2surge

urge2surge 5 minutes ago

Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT

northam43

northam43 5 minutes ago

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

IH Admin [Shelly]

IH Admin [Shelly] 5 minutes ago

Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i

Gmenfan

Gmenfan 6 minutes ago

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

Stock_Barber

Stock_Barber 6 minutes ago

since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b

mrmainstreet

mrmainstreet 6 minutes ago

Elect clowns you get a circus

Gmenfan

Gmenfan 6 minutes ago

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

northam43

northam43 7 minutes ago

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Gmenfan

Gmenfan 7 minutes ago

urge2surge

urge2surge 7 minutes ago

Stellar! Fomo momo, full Kaboom nearing.
https://stockcharts.com/sc3/ui/?s=SMCE

Tstorm

Tstorm 8 minutes ago

I disagree, if he ran it up it would show significance to the judge, why would you rule against a 1.00 stock as opposed to a .02 cent stock?

johnydollar

johnydollar 9 minutes ago

Are you like the first person 🤔 that they are answerable to........

Are you part of $DBMM board.........

Or just more wrong opinions........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ

sylvia07

sylvia07 9 minutes ago

I think non shareholders don't care, you are showing you are afraid of them being successful...I think you are here everyday fishing for info...Why wouldn't they be successful, they are two brilliant minds, that has what it takes to make it.

igotthemojo

igotthemojo 9 minutes ago

"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...

Bright Boy

Bright Boy 10 minutes ago

How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi

Yooperman

Yooperman 10 minutes ago

Starting to look like the purpose of them saying they have that money for a buy back, is bait.

Biowatch

Biowatch 10 minutes ago

But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?

janice shell

janice shell 11 minutes ago

SoxFan

SoxFan 11 minutes ago

That’s just terrible news about Cole and Stanton

tapioca

tapioca 11 minutes ago

Would love to buy below a buck but another dreaded R/S looms large…

fuagf

fuagf 11 minutes ago

LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.

scotty3371

scotty3371 12 minutes ago

Are we the next Amgen yet?

P to the M

5 year lows!!

otcmoneydoubler

otcmoneydoubler 12 minutes ago

Watching GV, TNON, HSAI, DWTX afterhours

Apellis Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions