
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 28.60 | 31.30 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.90 | 12.70 | 12.20 | 12.30 | 4.40 | 56.41 % | 11 | 5 | 05:41:08 |
217.50 | 10.30 | 11.50 | 11.20 | 10.90 | 3.10 | 38.27 % | 38 | 88 | 06:05:20 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.70 | 4.40 | 3.95 | 4.05 | 1.85 | 88.10 % | 81 | 56 | 06:17:58 |
232.50 | 2.80 | 3.50 | 3.51 | 3.15 | 0.36 | 11.43 % | 522 | 46 | 06:02:05 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 1.55 | 2.15 | 2.25 | 1.85 | 1.12 | 99.12 % | 105 | 15 | 05:46:13 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.90 | 1.35 | 1.25 | 1.125 | 0.70 | 127.27 % | 5 | 18 | 06:03:45 |
245.00 | 0.70 | 1.15 | 0.80 | 0.925 | 0.32 | 66.67 % | 5 | 48 | 03:43:45 |
247.50 | 0.50 | 0.90 | 0.37 | 0.70 | -0.09 | -19.57 % | 1 | 5 | 02:26:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 1.40 | 1.55 | 2.45 | 1.475 | -1.50 | -37.97 % | 3 | 7 | 04:30:22 |
210.00 | 1.75 | 1.95 | 3.90 | 1.85 | -1.05 | -21.21 % | 5 | 27 | 01:38:56 |
212.50 | 2.25 | 2.55 | 3.40 | 2.40 | -2.70 | -44.26 % | 2 | 55 | 03:24:38 |
215.00 | 2.55 | 3.20 | 4.30 | 2.875 | -2.79 | -39.35 % | 4 | 33 | 03:00:05 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 6.40 | 7.30 | 6.93 | 6.85 | -5.41 | -43.84 % | 4 | 21 | 05:23:39 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.90 | 12.20 | 12.30 | 11.55 | -5.20 | -29.71 % | 2 | 16 | 05:25:14 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 17.60 | 20.70 | 24.40 | 19.15 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions