We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 0 | Day's Range | 17.40 - 17.56 |
| Open | 17.40 | Prev Close | 0.00 | Last Trade | 11/3/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 16.50 | 18.20 | 17.56 | 0.00 % | 2 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 10.60 | 12.60 | 13.50 | 0.00 % | 1 | 0 |
| 210.00 | 9.20 | 10.60 | 12.40 | 0.00 % | 16 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.20 | 7.70 | 8.00 | -68.38 % | 6 | 1 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.90 | 5.40 | 5.00 | 0.00 % | 51 | 0 |
| 222.50 | 4.00 | 4.40 | 4.30 | 0.00 % | 53 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 2.05 | 2.35 | 2.35 | 0.00 % | 45 | 0 |
| 205.00 | 3.20 | 3.60 | 3.47 | 247.00 % | 23 | 4 |
| 207.50 | 3.60 | 4.30 | 3.95 | 1,875.00 % | 2 | 5 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 5.70 | 6.10 | 6.20 | 0.00 % | 69 | 0 |
| 215.00 | 6.90 | 7.30 | 7.60 | 623.81 % | 67 | 5 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.40 | 10.10 | 7.95 | 573.73 % | 16 | 7 |
| 222.50 | 11.00 | 12.30 | 12.00 | 424.02 % | 10 | 1 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
