We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.20 | 42.00 | 43.10 | 0.00 % | 0 | 37 |
| 190.00 | 33.90 | 36.90 | 41.00 | 3.80 % | 1 | 124 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 26.90 | 28.90 | 33.00 | 0.73 % | 3 | 573 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.30 | 15.70 | 15.18 | -19.68 % | 12 | 1,232 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.60 | 5.10 | 6.50 | 6.04 % | 15 | 542 |
| 260.00 | 2.90 | 3.60 | 3.90 | -17.89 % | 415 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 2.45 | 4.40 | 3.02 | 28.51 % | 17 | 423 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.10 | 6.00 | 4.00 | 21.21 % | 13 | 336 |
| 200.00 | 5.30 | 6.50 | 5.35 | 2.10 % | 14 | 1,693 |
| 210.00 | 8.40 | 10.90 | 8.50 | 8.70 % | 28 | 159 |
| 220.00 | 12.50 | 13.40 | 11.30 | 8.13 % | 2 | 563 |
| 230.00 | 16.00 | 18.70 | 17.50 | 8.23 % | 38 | 475 |
| 240.00 | 23.40 | 25.40 | 21.59 | -1.86 % | 28 | 149 |
| 250.00 | 31.30 | 34.30 | 26.90 | -33.08 % | 1 | 21 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
