
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.00 | 8.10 | 7.36 | 8.05 | 0.00 | 0.00 % | 0 | 299 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.00 | 6.10 | 5.88 | 6.05 | 0.98 | 20.00 % | 9 | 475 | 01:20:31 |
85.00 | 5.00 | 5.10 | 4.85 | 5.05 | 0.37 | 8.26 % | 5 | 1,426 | 01:16:44 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.00 | 3.10 | 3.07 | 3.05 | 0.67 | 27.92 % | 23 | 5,550 | 03:43:38 |
88.00 | 2.04 | 2.08 | 2.03 | 2.06 | 0.43 | 26.87 % | 287 | 6,691 | 03:54:09 |
89.00 | 1.10 | 1.14 | 1.11 | 1.12 | 0.36 | 48.00 % | 1,522 | 8,640 | 03:54:45 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.02 | 25.00 % | 6,112 | 42,001 | 04:05:42 |
92.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,372 | 7,813 | 03:43:54 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 3,709 | 01:15:52 |
97.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 5,113 | 01:19:07 |
98.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,261 | - |
99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 909 | 02:35:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,034 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 57 | 2,236 | 01:22:26 |
85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 6,797 | 01:16:08 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.05 | 1.10 | 1.13 | 1.075 | -0.52 | -31.52 % | 575 | 2,599 | 03:59:54 |
92.00 | 1.98 | 2.01 | 2.02 | 1.995 | -0.57 | -22.01 % | 424 | 1,223 | 04:04:49 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.95 | 4.05 | 6.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.95 | 6.05 | 8.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions