
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 22.95 | 25.60 | 34.55 | 24.275 | 0.00 | 0.00 % | 0 | 34 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.00 | 20.90 | 23.76 | 19.45 | 0.00 | 0.00 % | 0 | 32 | - |
242.50 | 16.25 | 18.10 | 24.01 | 17.175 | 0.00 | 0.00 % | 0 | 3 | - |
245.00 | 14.30 | 16.00 | 14.85 | 15.15 | -3.75 | -20.16 % | 1 | 18 | 01:36:12 |
247.50 | 12.45 | 13.10 | 18.60 | 12.775 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 9.50 | 11.30 | 7.95 | 10.40 | -10.07 | -55.88 % | 52 | 29 | 00:36:15 |
252.50 | 7.60 | 8.70 | 6.65 | 8.15 | -9.97 | -59.99 % | 14 | 3 | 01:05:32 |
255.00 | 6.30 | 6.85 | 11.40 | 6.575 | 0.00 | 0.00 % | 0 | 22 | - |
257.50 | 4.05 | 5.00 | 3.82 | 4.525 | -9.53 | -71.39 % | 33 | 7 | 02:02:25 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.88 | 2.36 | 2.04 | 2.12 | -5.57 | -73.19 % | 74 | 35 | 01:55:22 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.56 | 0.92 | 0.73 | 0.74 | -2.78 | -79.20 % | 69 | 314 | 02:11:30 |
270.00 | 0.31 | 0.55 | 0.40 | 0.43 | -1.98 | -83.19 % | 79 | 1,634 | 02:11:30 |
272.50 | 0.23 | 0.33 | 0.23 | 0.28 | -1.57 | -87.22 % | 5 | 88 | 01:17:31 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.09 | 0.26 | 0.18 | 0.175 | -0.45 | -71.43 % | 12 | 73 | 00:44:42 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.16 | 1.19 | 0.23 | 0.675 | 0.00 | 0.00 % | 0 | 52 | - |
237.50 | 0.21 | 0.39 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.24 | 0.35 | 0.36 | 0.295 | 0.14 | 63.64 % | 56 | 70 | 01:43:55 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.44 | 0.56 | 0.62 | 0.50 | 0.44 | 244.44 % | 9 | 177 | 01:38:13 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.85 | 1.08 | 1.00 | 0.965 | 0.44 | 78.57 % | 132 | 128 | 02:16:54 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.50 | 4.35 | 4.50 | 3.925 | 3.40 | 309.09 % | 13 | 136 | 01:50:39 |
262.50 | 4.85 | 5.35 | 7.00 | 5.10 | 5.39 | 334.78 % | 14 | 231 | 01:06:03 |
265.00 | 6.20 | 6.95 | 7.13 | 6.575 | 3.98 | 126.35 % | 52 | 99 | 02:14:28 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.35 | 11.15 | 12.00 | 10.75 | 7.33 | 156.96 % | 11 | 44 | 00:40:31 |
272.50 | 12.55 | 14.40 | 6.13 | 13.475 | 0.00 | 0.00 % | 0 | 110 | - |
275.00 | 14.55 | 16.80 | 21.00 | 15.675 | 11.80 | 128.26 % | 11 | 33 | 00:33:11 |
277.50 | 16.85 | 19.20 | 10.45 | 18.025 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 19.80 | 22.55 | 14.80 | 21.175 | 0.00 | 0.00 % | 0 | 6 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions