
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.30 | 14.70 | 14.85 | 14.00 | -3.75 | -20.16 % | 1 | 18 | 01:36:12 |
247.50 | 11.35 | 12.55 | 18.60 | 11.95 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 9.25 | 9.65 | 7.95 | 9.45 | -10.07 | -55.88 % | 52 | 29 | 00:36:15 |
252.50 | 6.75 | 7.60 | 6.65 | 7.175 | -9.97 | -59.99 % | 14 | 3 | 01:05:32 |
255.00 | 5.40 | 5.75 | 11.40 | 5.575 | 0.00 | 0.00 % | 0 | 22 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.47 | 2.02 | 2.04 | 1.745 | -5.57 | -73.19 % | 74 | 35 | 01:55:22 |
265.00 | 0.83 | 1.36 | 1.04 | 1.095 | -3.82 | -78.60 % | 55 | 355 | 03:19:38 |
267.50 | 0.46 | 0.73 | 0.73 | 0.595 | -2.78 | -79.20 % | 69 | 314 | 02:11:30 |
270.00 | 0.20 | 0.40 | 0.55 | 0.30 | -1.83 | -76.89 % | 80 | 1,634 | 02:22:12 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.07 | 1.19 | 0.23 | 0.63 | 0.00 | 0.00 % | 0 | 52 | - |
237.50 | 0.13 | 0.30 | 0.00 | 0.215 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.18 | 0.34 | 0.36 | 0.26 | 0.14 | 63.64 % | 56 | 70 | 01:43:55 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.44 | 0.55 | 0.55 | 0.495 | 0.37 | 205.56 % | 10 | 177 | 03:01:25 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.94 | 1.22 | 1.00 | 1.08 | 0.44 | 78.57 % | 132 | 128 | 02:16:54 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.90 | 2.28 | 2.30 | 2.09 | 1.59 | 223.94 % | 53 | 179 | 03:15:31 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 6.70 | 7.90 | 7.13 | 7.30 | 3.98 | 126.35 % | 52 | 99 | 02:14:28 |
267.50 | 9.50 | 10.05 | 10.47 | 9.775 | 7.07 | 207.94 % | 7 | 165 | 02:01:28 |
270.00 | 11.60 | 12.85 | 12.00 | 12.225 | 7.33 | 156.96 % | 11 | 44 | 00:40:31 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.60 | 17.80 | 21.00 | 16.70 | 11.80 | 128.26 % | 11 | 33 | 00:33:11 |
277.50 | 17.90 | 20.40 | 10.45 | 19.15 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions