ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRDA Entrada Therapeutics Inc

13.00
-0.09 (-0.69%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

TRDA Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 21 Feb 2025
Offer 19.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRDA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8011.900.000.00 %00
5.005.6010.000.000.00 %00
7.500.000.000.000.00 %00
10.001.005.400.000.00 %00
12.500.000.000.000.00 %00
15.000.050.250.10-66.67 %159
17.500.000.000.000.00 %00
20.000.760.750.760.00 %00
22.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %050
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.503.507.003.600.00 %015
20.000.000.000.000.00 %00
22.507.0011.900.000.00 %00