ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

67.66
-5.61
(-7.66%)
Closed 16 March 7:00AM
67.72
0.06
(0.09%)
After Hours: 10:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0026.8029.706.0028.250.000.00 %017-
41.0025.8028.8020.0027.300.000.00 %01-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.0023.0025.8014.9524.400.000.00 %01-
45.000.000.000.000.000.000.00 %00-
50.0017.0020.1020.0018.550.000.00 %06-
55.000.000.000.000.000.000.00 %00-
60.008.7011.209.109.950.000.00 %08-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.001.304.705.803.000.000.00 %035-
80.000.204.003.152.10-1.35-30.00 %9315/3/2025
85.000.853.402.502.125-2.10-45.65 %21115/3/2025
90.000.000.000.000.000.000.00 %00-
95.000.252.701.501.475-0.50-25.00 %21115/3/2025
100.000.052.552.001.300.000.00 %010-
105.000.052.555.501.300.000.00 %01-
110.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.001.600.301.600.950.000.00 %06-
41.000.002.100.000.000.000.00 %00-
42.000.002.150.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.100.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.002.755.803.504.2750.7025.00 %1515/3/2025
70.005.408.203.906.800.000.00 %02-
75.000.000.000.000.000.000.00 %00-
80.0013.0015.6010.0014.300.000.00 %05-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0026.1029.000.0027.550.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

TSDD Discussion

View Posts
Dubster watching Dubster watching 5 months ago
ATM machine! $$ Tesla sucks!
👍️0
Dubster watching Dubster watching 6 months ago
These ETFs are $
👍️0
Dubster watching Dubster watching 6 months ago
$$ easy
👍️0
Dubster watching Dubster watching 6 months ago
Fully loaded up!
Musk is a liar, proven!
👍️0
Dubster watching Dubster watching 6 months ago
Loading these low 7s!
👍️0
Dubster watching Dubster watching 6 months ago
Sold $7.95
👍️0
Dubster watching Dubster watching 6 months ago
Loading $7.67 and lower
👍️0
Dubster watching Dubster watching 6 months ago
Looking up!!
👍️0
Dubster watching Dubster watching 7 months ago
Sold 1/2
👍️0
Dubster watching Dubster watching 7 months ago
Getting paid!
👍️0
Dubster watching Dubster watching 7 months ago
$$ golf carts are for golf and old ladies!
👍️0
Dubster watching Dubster watching 7 months ago
I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!
👍️0
Dubster watching Dubster watching 7 months ago
Ah yea!
Golf carts that catch fire, like their stock holders.
Smh
👍️0
Dubster watching Dubster watching 7 months ago
$9.38 target to re-enter
👍️0
Dubster watching Dubster watching 8 months ago
Tried to warn em. TSDD is better.
👍️0
Dubster watching Dubster watching 8 months ago
Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!
👍️0
€LL-$G7$ €LL-$G7$ 8 months ago
Took a starter at 10.20.. holding
👍️0
Dubster watching Dubster watching 9 months ago
This is board is for anti-koolaid traders.
Gl
👍️0
Dubster watching Dubster watching 9 months ago
Tesla is crap!
👍️0