S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tower Semiconductor Ltd (TSEM)
Tower Semiconductor Ltd (TSEM) Options

TSEM Tower Semiconductor Ltd

47.83

0.02 (0.04%)

23 Nov 2024 - Closed

Delayed by 15 minutes

TSEM Dec 20 2024 55 Call

View Full TSEM Chain

0.35 -0.05 (-12.50%)

Bid	0.20	Volume	1	Exp. Date	20 Dec 2024
Offer	0.40	Open Interest	199	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.40	Last Trade	23/11/2024 01:50

TSEM Option Chain - 20 Dec 2024

TSEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	4.10	6.80	5.78	-0.34 %	5	21
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	1.85	2.40	2.15	31.90 %	2	60
49.00	1.40	1.85	1.70	-2.86 %	2	2,384
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.65	0.80	-46.67 %	2	760
46.00	1.05	1.55	2.10	0.00 %	0	27
47.00	1.45	2.10	1.50	-17.13 %	1	11
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	6.20	8.70	9.80	0.00 %	0	0

National Australia Bank

Gold vs US Dollar

Australian SE All Ordina...

Sterling vs AUD

S&P ASX 300 Metals and M...

Woodside Petroleum

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions