S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tower Semiconductor Ltd (TSEM)
Tower Semiconductor Ltd (TSEM) Options

TSEM Tower Semiconductor Ltd

47.83

0.02 (0.04%)

23 Nov 2024 - Closed

Delayed by 15 minutes

TSEM Dec 20 2024 44 Call

View Full TSEM Chain

5.07 1.17 (30.00%)

Bid	4.40	Volume	6	Exp. Date	20 Dec 2024
Offer	5.10	Open Interest	20	Day's Range	5.07 - 5.07
Open	5.07	Prev Close	3.90	Last Trade	23/11/2024 02:36

TSEM Option Chain - 20 Dec 2024

TSEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	1.85	2.40	2.15	31.90 %	2	60
49.00	1.40	1.85	1.70	-2.86 %	2	2,384
50.00	1.05	1.50	1.15	-11.54 %	136	3,453
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	1.90	2.85	1.95	-40.91 %	1	25
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.10	3.70	3.10	-8.82 %	33	1
55.00	6.20	8.70	9.80	0.00 %	0	0

Verizon Communications

National Australia Bank

Sterling vs AUD

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions