ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
262.67
-0.78
(-0.30%)
Closed 10 March 7:00AM
262.3801
-0.2899
(-0.11%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
237.500.000.000.000.000.000.00 %00-
240.0025.2026.1525.8725.675-1.73-6.27 %2,04323908/3/2025
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.0018.0518.3018.2518.175-1.66-8.34 %4,3773,94008/3/2025
252.5016.3516.5516.5516.45-2.05-11.02 %3,91829708/3/2025
255.000.000.000.000.000.000.00 %00-
257.5013.2013.4013.5013.30-1.70-11.18 %7,49939408/3/2025
260.0011.8012.0011.9511.90-1.96-14.09 %35,5635,75208/3/2025
262.5010.5010.6510.6010.575-2.04-16.14 %13,3511,00008/3/2025
265.000.000.000.000.000.000.00 %00-
267.508.108.308.258.20-1.85-18.32 %6,4911,66808/3/2025
270.000.000.000.000.000.000.00 %00-
272.506.156.306.306.225-1.90-23.17 %4,2541,28608/3/2025
275.005.305.455.355.375-1.80-25.17 %25,3523,53008/3/2025
277.500.000.000.000.000.000.00 %00-
280.003.904.003.953.95-1.65-29.46 %32,79015,82508/3/2025
282.500.000.000.000.000.000.00 %00-
285.002.822.892.832.855-1.40-33.10 %12,5229,22508/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
237.500.000.000.000.000.000.00 %00-
240.002.943.002.992.97-0.92-23.53 %14,9356,97508/3/2025
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.005.255.355.275.30-1.23-18.92 %46,65635,80608/3/2025
252.506.056.156.056.10-1.40-18.79 %6,51782808/3/2025
255.006.907.057.006.975-1.33-15.97 %17,8523,31308/3/2025
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.0011.3511.5511.4211.45-1.48-11.47 %16,15114,73808/3/2025
267.5012.7512.9512.7812.85-1.32-9.36 %3,6212,41608/3/2025
270.000.000.000.000.000.000.00 %00-
272.5015.7515.9515.8015.85-1.20-7.06 %2,1121,28508/3/2025
275.0017.4017.6517.5517.525-1.15-6.15 %3,8092,69108/3/2025
277.500.000.000.000.000.000.00 %00-
280.0021.0021.2021.0521.10-0.95-4.32 %3,7074,68208/3/2025
282.500.000.000.000.000.000.00 %00-
285.0024.9025.1524.9525.025-1.25-4.77 %1,1052,32008/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

TSLA Discussion

View Posts
Matrix999 Matrix999 14 minutes ago
We have a dealership next to the mall

Most are cars but a few stupid looking things that I can't fully describe. Maybe tanks without the turret 
👍️0
TucsonPhil TucsonPhil 1 hour ago
Sure looks like a dealership to me.

https://maps.app.goo.gl/TAephZj7PDiqsbWg7

He put it on the Native American reservation; exercising a loophole to get around restrictive state laws against Tesla selling directly to customers.
👍️0
chklingon chklingon 2 hours ago
Tesla does not have dealerships. You order online. This is a total misdirect. People are taking advantage of an incentive program. More FUD.
👍️0
Genz2 Genz2 2 hours ago
https://www.teslarati.com/used-tesla-model-3-91000-australia/
👍️0
chklingon chklingon 2 hours ago
Nonsense. More MSM FUD about Tesla and Musk. This too shall pass and Tesla will move on. These stories are hyped by the media. Millions of Tesla's are unaffected by it.
👍️0
getmenews getmenews 9 hours ago
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
👍️0
georgejjl georgejjl 10 hours ago
Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,
👍️0
Genz2 Genz2 13 hours ago
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
👍️0
WALL STREET KID WALL STREET KID 13 hours ago
The Board should remove and distance itself from Elon Musk if it wants the company to survive the SwastiCar and SwastiTruck fiasco and even then I'm skepticle that it could be pulled off
👍️0
WALL STREET KID WALL STREET KID 13 hours ago
If I wasn't opposed to the practice I would be shorting $TSLA!!!
👍️0
silver_bars silver_bars 15 hours ago
The next quarterly conference call should be a doosy .....

https://x.com/pop4climate/status/1898432151105732633


👍️0
Genz2 Genz2 19 hours ago
https://www.techinasia.com/news/nio-secures-552m-from-two-chinese-state-owned-firms

How long will NIO remain in business? I don’t see Tesla doing any capital ‘injections’ of a half a billion dollars!!
👍️0
power11 power11 20 hours ago
GO TO CHINA AND LOOK AT THE NIO BRAND ; THEN YOU MIGHT REALIZE THAT
TSLA IA WAYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYY BEHIND !!!
GET READY FOR MY NEXT TARGET OF 160 AND A YEAR FROM NOW 60, YES 60 SENIOR.
DUMPO !!
👍️0
Genz2 Genz2 20 hours ago
I’d rather own a Tesla!!! Below are just the ‘common’ repairs!!!

Here's a more detailed breakdown of common ICE car repairs:
Routine Maintenance:
Oil Changes: Regular oil changes are crucial to maintain engine lubrication and prevent wear and tear.
Filter Replacements: Replacing air filters, cabin filters, and fuel filters ensures optimal engine performance and air quality.
Brake System: Regularly inspect and replace brake pads, rotors, and calipers as needed.
Tire Replacement: Replace tires when they reach the wear limit, ensuring safe and efficient driving.
Tire Rotation: Rotate tires periodically to ensure even wear and extend tire life.
Coolant Check: Ensure the coolant level is adequate and replace as needed to prevent overheating.
Battery Issues: Check and replace the battery as needed.
Fluid Flushes: Flush fluids like brake fluid and power steering fluid as recommended by the manufacturer.
Belt Replacements: Replace belts (timing belt, serpentine belt) according to the manufacturer's schedule.
Potential Problems and Repairs:
Engine Issues:
Engine problems can range from simple issues like spark plug replacements to more complex issues like head gasket leaks or engine damage.
Transmission Issues:
Transmission problems can include slipping gears, fluid leaks, or complete transmission failure.
Exhaust System:
Inspect for leaks in the exhaust system, which can lead to safety and performance issues.
Suspension and Steering:
Address suspension and steering issues like worn shocks, struts, or steering components.
Electrical Issues:
Address electrical problems like faulty sensors, wiring issues, or alternator problems.
Rust and Corrosion:
Address rust and corrosion issues, especially in areas prone to salt and moisture.
Catalytic Converter Efficiency:
Ensure the catalytic converter is functioning efficiently and replace if necessary.
👍️0
Saving Grace Saving Grace 21 hours ago
Sure, a no name scull and bones grad hiding true identity behind a fake script and calling it news. LoL SMH
👍️0
DiscoverGold DiscoverGold 24 hours ago
Tesla $TSLA is now the second worst-performing stock in the entire S&P 500 this year, down nearly -35% YTD and flashing extreme oversold conditions
By: TrendSpider | March 7, 2025

• Tesla is now the second worst-performing stock in the entire S&P 500 this year, down nearly -35% YTD and flashing extreme oversold conditions.



Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 24 hours ago
https://www.carscoops.com/2025/02/porsche-911-gets-hit-by-two-new-recalls/#:~:text=Porsche%20is%20recalling%20the%202025,that%20can%20blind%20oncoming%20motorists.

https://www.teslarati.com/tesla-matrix-headlights-coming-us/

Now why would you want to buy a Porsche over a Model 3 performance?? You could get a powerwall too for the price of a Porsche!!! Especially with FSD in the future!!! The Porsche isn’t going to drive you home when you’ve had a few drinks!! How much do big repairs and maintenance generally cost for Porsche?? And then if you have your best friend (a dog) you can’t take him/her with you to the store!! Why would you want to buy an ICE Porsche??? And then there is this headlight problem…..
👍️0
Tesla thru the roof Tesla thru the roof 1 day ago
TSLA to 800
👍️0
Midwestrader Midwestrader 1 day ago
It would depend if they have the same rebate/subsidy as the US has on his cars (lower priced ones) and other manufactures in the US of pure electric cars. He gets $7500 per car sold from the US Government.

Maybe Canada does the same. But they now have a 25% tariff on everything coming from here so good luck Musk.
👍️0
LORTAP KCOTS LORTAP KCOTS 1 day ago
Agreed 
👍️0
LORTAP KCOTS LORTAP KCOTS 1 day ago
I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home
👍️0
roadkilll roadkilll 1 day ago
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Looking forward to the investigation. "A fish usually rots from the head down".
👍️0
DiscoverGold DiscoverGold 1 day ago
Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reaches new record of 66.5% and Tesla has 6.6% of this segment
By: Roland Pircher | March 7, 2025

• Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reaches new record of 66.5% and Tesla has 6.6% of this segment.

• Model Y 5th best-selling car
• 76% Model Y and 24% Model 3
• -52% vs. February last year
• Last three months -8.1% vs. September - November
• Year-to-date -48% over same period last year
• Year-to-date is 6% or 0.7/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 day ago
Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has 10.8% of this segment
By: Roland Pircher | March 7, 2025

• Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has 10.8% of this segment.

• Tesla 3th best-selling brand
• Model Y 4th best-selling car
• 66% Model Y and 34% Model 3
• -48% vs. February last year
• Last three months -41.0% vs. September - November
• Year-to-date -44% over same period last year
• Year-to-date is 7% or 0.8/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
Hoskuld Hoskuld 1 day ago
Sooner.
👍️0
Genz2 Genz2 2 days ago
https://www.usatoday.com/story/money/cars/recalls/2025/03/07/volkswagen-recall-fire-risk-models/81961101007/

Get smart people!! Buy a car that doesn’t have problems like this!! You can dump your Volkswagen and upgrade to a Tesla!!!! These other EV companies could go bankrupt so you are better off buying a car from a company that is going to stay in business: TESLA!!!!
👍️0
JJ8 JJ8 2 days ago
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

GLTA
👍️ 1
Genz2 Genz2 2 days ago
RIGHT ON!! THANK YOU!!!
👍️0
chklingon chklingon 2 days ago
We will see at the end of the year.....
👍️0
chklingon chklingon 2 days ago
Wow, a steady train of FUD on the TSLA board lately. A constant stream of nonsense about batteries, Hybrids, Elon, production and many other often disproved junk. However, the new Model Y is coming out of all 3 factories and has hundreds of thousands of orders. The old model Y is no longer being made. The 3 month hold and the people waiting for the new model instead of the old is about over. The new cheaper model will be revealed this summer some time. I know what I hold and am NOT a trader.
👍️0
chklingon chklingon 2 days ago
Nonsense. Just a sales pitch for ICE cars. Full BEV's will eventually replace ICE. However, let it come in at the pace of the market, not mandates from on high.
👍️0
jimr1717 jimr1717 2 days ago
Incorrect. https://www.tesla.com/support/sustainability-recycling
👍️0
roadkilll roadkilll 2 days ago
Delaware courts turned down $56 billion (B) pay package that shareholders approved twice
Musk moved HQ to Texas and next pay package will see mush friendlier Texas courts

New wrinkle Musk says he needs 25% of company because it is now an AI company and no doubt the shareholder cult will award as many shares as needed.

Major dilution event.
👍️0
roadkilll roadkilll 2 days ago
The batteries are full of toxic chemicals and nobody is going to be excited about the disposal or recycling (just manufacturer hype) as the volume of old batteries will soon be in millions yearly.

Fun fact. You have to drive a Tesla 60,000 miles before the carbon emission catches up with the ICE engines. The processes involved in battery production is nasty and the whole process puts out a lot of carbon. There are plenty of science articles that doubt EVs are a smart choice if you are worried about Carbon or the local environments destroyed in the steps.
👍️0
rbl100 rbl100 2 days ago
Same people who believe battery cars are practical, efficient and safe, also believe that space travel exists and we went to the moon which never happened. Funny how every rocket launch site is near the ocean and never inland. Pssst ! Because the rockets always go up, curve and crash into the seas. Don't tell anyone...shhhhhhhh ! LOL
👍️0
crudeoil24 crudeoil24 2 days ago
TSLA will bounce back. "Drill baby drill! is the focus for now. TESLA may soar with hybrid production.
🤣 1
rbl100 rbl100 2 days ago
People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.
👍️0
Prudent Capitalist Prudent Capitalist 2 days ago
Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.
👍️0
Saving Grace Saving Grace 2 days ago
LoL, Montana Skeptic, hiding behind real identity, said it. So it must be true. LoL Not! SMH
👍️0
power11 power11 2 days ago
OVERVALUED....OVEROWNED......OVERHYPED !!
👍️ 1
Saving Grace Saving Grace 2 days ago
LMAO No Truth behind claims. SMH
👍️0
TMaga TMaga 2 days ago
Elon in a slump at the moment. Two rockets blow up at Space-ex Tesla stock in a spiral. Trump just declared he is going too hard and fast with DOGE. Time for more sleep Elon!!!
👍️ 1
Midwestrader Midwestrader 2 days ago
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
👍️ 1
power11 power11 2 days ago
TO ALL : POWER11 IS ISSUING A STRONG SELL TARGET 160$
👍️0
Genz2 Genz2 2 days ago
https://www.teslarati.com/category/news/page/1114/ Those who hate Elon should take a look at this article!!
👍️0
Prudent Capitalist Prudent Capitalist 2 days ago
Something Is Rotten in the State of Delaware

Elon Musk is behind proposed legislation that would radically change Delaware law for the worse and give him the pay package he craves.

https://montanaskeptic.substack.com/p/something-is-rotten-in-the-state
👍️0
Prudent Capitalist Prudent Capitalist 2 days ago
Elon Musk and the Fall of the Church of Tesla

Attorney and Yale Law graduate, Lawrence Fossi, known by his pen name, Montana Skeptic, breaks his silence for the first time on camera after having been forced to terminate his twitter handle on account of legal threats made by none other than Elon Musk.


https://hiddenforces.io/podcasts/lawrence-fossi-elon-musk-church-of-tesla/
👍️ 1
GARYM1 GARYM1 2 days ago
Knowing such insiders are dumping you would think the drop would be more drastic then 10.00 or so a day.
But then again with 3 billion in shares how fast could you liquidate a large position.
👍️0
Midwestrader Midwestrader 2 days ago
Literately everyone on the BOD is DUMPING shares including Musk's brother. So no,there is no good news here. Tanking again today to a brand new LOW.
👍️ 1
Genz2 Genz2 2 days ago
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
👍️0

Your Recent History

Delayed Upgrade Clock