We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.95 | 5.05 | 5.15 | 5.00 | -0.56 | -9.81 % | 1 | 219 | 00:09:40 |
| 3.50 | 4.45 | 4.55 | 4.85 | 4.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 4.00 | 3.95 | 4.05 | 4.10 | 4.00 | -0.16 | -3.76 % | 4 | 59 | 02:20:36 |
| 4.50 | 3.35 | 3.60 | 4.00 | 3.475 | 0.00 | 0.00 % | 0 | 24 | - |
| 5.00 | 2.98 | 3.05 | 2.97 | 3.015 | -0.68 | -18.63 % | 44 | 297 | 03:25:01 |
| 5.50 | 2.48 | 2.53 | 2.46 | 2.505 | -0.74 | -23.12 % | 19 | 88 | 02:50:30 |
| 6.00 | 1.99 | 2.03 | 1.97 | 2.01 | -0.53 | -21.20 % | 3 | 958 | 03:14:01 |
| 6.50 | 1.50 | 1.55 | 1.44 | 1.525 | -0.57 | -28.36 % | 4 | 169 | 03:00:23 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.60 | 0.64 | 0.61 | 0.62 | -0.46 | -42.99 % | 569 | 1,683 | 03:24:35 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 2,859 | 8,102 | 03:23:04 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 533 | 8,116 | 03:13:31 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 829 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 624 | - |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 125 | 3,513 | 02:14:53 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 125 | 1,363 | 03:15:46 |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 193 | 3,971 | 03:16:53 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 1,316 | 8,741 | 03:27:41 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.60 | 0.63 | 0.64 | 0.615 | 0.28 | 77.78 % | 1,414 | 3,265 | 03:26:32 |
| 9.00 | 1.01 | 1.05 | 1.02 | 1.03 | 0.36 | 54.55 % | 583 | 4,026 | 03:23:10 |
| 9.50 | 1.40 | 1.52 | 1.55 | 1.46 | 0.51 | 49.04 % | 106 | 1,137 | 03:11:24 |
| 10.00 | 1.99 | 2.02 | 1.98 | 2.005 | 0.46 | 30.26 % | 144 | 3,647 | 03:18:15 |
| 10.50 | 2.48 | 2.52 | 2.51 | 2.50 | 0.53 | 26.77 % | 25 | 814 | 03:09:16 |
| 11.00 | 2.94 | 3.05 | 3.02 | 2.995 | 0.47 | 18.43 % | 89 | 1,285 | 03:08:44 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.95 | 4.05 | 4.02 | 4.00 | 0.44 | 12.29 % | 19 | 960 | 03:23:21 |
| 12.50 | 4.45 | 4.55 | 4.45 | 4.50 | 0.70 | 18.67 % | 5 | 119 | 03:22:33 |
weedtrader420
3 weeks ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
