![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 19.50 | 24.30 | 20.50 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 14.70 | 20.90 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 11.50 | 12.60 | 7.44 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 7.10 | 8.30 | 6.60 | 7.70 | -1.25 | -15.92 % | 9 | 12 | 04:26:29 |
372.50 | 5.70 | 6.60 | 3.80 | 6.15 | -2.50 | -39.68 % | 6 | 18 | 02:04:35 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 1.40 | 1.65 | 1.55 | 1.525 | -0.20 | -11.43 % | 7 | 50 | 04:42:32 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.50 | 0.70 | 0.55 | 0.60 | -0.27 | -32.93 % | 9 | 34 | 04:31:18 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.05 | 0.30 | 0.32 | 0.175 | 0.00 | 0.00 % | 0 | 71 | - |
395.00 | 0.05 | 1.45 | 0.27 | 0.75 | 0.00 | 0.00 % | 0 | 519 | - |
397.50 | 0.05 | 3.70 | 0.10 | 1.875 | -0.36 | -78.26 % | 1 | 138 | 03:54:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 2 | 535 | 04:29:46 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.25 | -38.46 % | 5 | 131 | 04:30:45 |
362.50 | 0.40 | 0.55 | 1.08 | 0.475 | 0.18 | 20.00 % | 1 | 36 | 02:21:44 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 1.00 | 1.25 | 2.10 | 1.125 | 0.33 | 18.64 % | 3 | 45 | 02:40:13 |
370.00 | 1.55 | 1.80 | 1.82 | 1.675 | -0.93 | -33.82 % | 11 | 104 | 04:32:00 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 3.20 | 3.70 | 5.96 | 3.45 | 1.49 | 33.33 % | 1 | 133 | 01:55:18 |
377.50 | 4.40 | 5.00 | 5.83 | 4.70 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 15.40 | 21.00 | 20.36 | 18.20 | 0.00 | 0.00 % | 0 | 11 | - |
395.00 | 16.90 | 23.40 | 20.18 | 20.15 | 0.00 | 0.00 % | 0 | 86 | - |
397.50 | 19.70 | 25.90 | 23.72 | 22.80 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions