![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 20.90 | 28.20 | 44.80 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
352.50 | 18.70 | 24.30 | 20.50 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 15.70 | 21.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 13.10 | 18.60 | 12.00 | 15.85 | 0.00 | 0.00 % | 0 | 21 | - |
362.50 | 11.90 | 13.60 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 9.80 | 14.40 | 7.44 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 4.80 | 6.20 | 3.80 | 5.50 | -2.50 | -39.68 % | 6 | 18 | 02:04:35 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 2.50 | 3.60 | 2.35 | 3.05 | -1.35 | -36.49 % | 3 | 182 | 04:09:08 |
380.00 | 1.70 | 2.35 | 1.30 | 2.025 | -1.20 | -48.00 % | 22 | 237 | 03:28:39 |
382.50 | 1.05 | 4.90 | 1.02 | 2.975 | -0.73 | -41.71 % | 6 | 50 | 03:47:53 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.40 | 0.60 | 0.35 | 0.50 | -0.47 | -57.32 % | 8 | 34 | 03:34:20 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.05 | 1.45 | 0.27 | 0.75 | 0.00 | 0.00 % | 0 | 519 | - |
397.50 | 0.05 | 3.70 | 0.10 | 1.875 | -0.36 | -78.26 % | 1 | 138 | 03:54:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 5 | 74 | 04:29:46 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.80 | 1.05 | 1.75 | 0.925 | 0.55 | 45.83 % | 21 | 38 | 03:06:28 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 2.30 | 3.20 | 4.30 | 2.75 | 0.30 | 7.50 % | 5 | 57 | 02:24:23 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 6.80 | 10.80 | 8.79 | 8.80 | 0.00 | 0.00 % | 0 | 13 | - |
385.00 | 10.40 | 12.20 | 13.40 | 11.30 | 1.64 | 13.95 % | 1 | 31 | 03:03:25 |
387.50 | 11.10 | 16.80 | 19.90 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 14.60 | 18.50 | 14.50 | 16.55 | 0.00 | 0.00 % | 0 | 84 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions