![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 20.70 | 26.30 | 44.80 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 13.60 | 19.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 11.20 | 13.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 9.50 | 11.20 | 7.44 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
367.50 | 8.00 | 9.20 | 6.20 | 8.60 | -3.80 | -38.00 % | 1 | 8 | 03:09:36 |
370.00 | 6.40 | 6.90 | 4.70 | 6.65 | -3.15 | -40.13 % | 4 | 12 | 03:09:36 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 3.40 | 4.10 | 2.79 | 3.75 | -1.81 | -39.35 % | 4 | 66 | 03:10:26 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 1.60 | 1.90 | 1.30 | 1.75 | -1.20 | -48.00 % | 22 | 237 | 03:28:39 |
382.50 | 1.00 | 1.25 | 1.02 | 1.125 | -0.73 | -41.71 % | 6 | 50 | 03:47:53 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.35 | 0.55 | 0.35 | 0.45 | -0.47 | -57.32 % | 8 | 34 | 03:34:20 |
390.00 | 0.25 | 0.90 | 0.30 | 0.575 | -0.20 | -40.00 % | 8 | 121 | 04:18:08 |
392.50 | 0.05 | 0.30 | 0.32 | 0.175 | 0.00 | 0.00 % | 0 | 71 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 535 | 03:39:28 |
352.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 69 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.55 | 0.75 | 1.08 | 0.65 | 0.18 | 20.00 % | 1 | 36 | 02:21:44 |
365.00 | 0.85 | 1.10 | 1.75 | 0.975 | 0.55 | 45.83 % | 21 | 38 | 03:06:28 |
367.50 | 1.35 | 1.70 | 2.10 | 1.525 | 0.33 | 18.64 % | 3 | 45 | 02:40:13 |
370.00 | 2.00 | 2.50 | 2.05 | 2.25 | -0.70 | -25.45 % | 10 | 104 | 03:44:30 |
372.50 | 2.85 | 3.30 | 4.30 | 3.075 | 0.30 | 7.50 % | 5 | 57 | 02:24:23 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 5.40 | 7.20 | 5.83 | 6.30 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 6.90 | 8.10 | 9.90 | 7.50 | 2.47 | 33.24 % | 2 | 59 | 03:09:36 |
382.50 | 8.80 | 10.20 | 8.79 | 9.50 | 0.00 | 0.00 % | 0 | 13 | - |
385.00 | 10.50 | 12.30 | 13.40 | 11.40 | 1.64 | 13.95 % | 1 | 31 | 03:03:25 |
387.50 | 11.10 | 16.80 | 19.90 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 14.10 | 18.70 | 14.50 | 16.40 | 0.00 | 0.00 % | 0 | 84 | - |
392.50 | 15.30 | 22.70 | 20.36 | 19.00 | 0.00 | 0.00 % | 0 | 11 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 21.40 | 27.60 | 23.72 | 24.50 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions