![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 21.40 | 28.10 | 44.80 | 24.75 | 0.00 | 0.00 % | 0 | 2 | - |
352.50 | 18.90 | 24.30 | 20.50 | 21.60 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 16.50 | 21.80 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 14.10 | 19.30 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 13.10 | 18.60 | 12.00 | 15.85 | 0.00 | 0.00 % | 0 | 21 | - |
362.50 | 12.40 | 14.40 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 6.70 | 7.50 | 6.60 | 7.10 | -1.25 | -15.92 % | 9 | 12 | 04:26:29 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 2.70 | 3.10 | 2.35 | 2.90 | -1.35 | -36.49 % | 3 | 182 | 04:09:08 |
380.00 | 1.75 | 2.15 | 2.10 | 1.95 | -0.40 | -16.00 % | 23 | 237 | 04:31:25 |
382.50 | 1.15 | 1.45 | 1.02 | 1.30 | -0.73 | -41.71 % | 6 | 50 | 03:47:53 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 69 | - |
360.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.25 | -38.46 % | 5 | 131 | 04:30:45 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.75 | 1.05 | 1.75 | 0.90 | 0.55 | 45.83 % | 21 | 38 | 03:06:28 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 4.80 | 5.60 | 5.83 | 5.20 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 11.90 | 13.80 | 19.90 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 14.00 | 18.50 | 14.50 | 16.25 | 0.00 | 0.00 % | 0 | 84 | - |
392.50 | 15.30 | 21.80 | 20.36 | 18.55 | 0.00 | 0.00 % | 0 | 11 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions