![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 20.70 | 26.30 | 44.80 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 15.20 | 21.80 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 13.60 | 19.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 11.20 | 14.20 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 9.50 | 11.20 | 7.44 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
367.50 | 7.90 | 9.20 | 6.20 | 8.55 | -3.80 | -38.00 % | 1 | 8 | 03:09:36 |
370.00 | 6.10 | 7.20 | 4.70 | 6.65 | -3.15 | -40.13 % | 4 | 12 | 03:09:36 |
372.50 | 4.70 | 5.40 | 3.80 | 5.05 | -2.50 | -39.68 % | 6 | 18 | 02:04:35 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 2.35 | 2.80 | 2.35 | 2.575 | -1.35 | -36.49 % | 3 | 182 | 04:09:08 |
380.00 | 1.60 | 1.95 | 1.30 | 1.775 | -1.20 | -48.00 % | 22 | 237 | 03:28:39 |
382.50 | 1.00 | 1.25 | 1.02 | 1.125 | -0.73 | -41.71 % | 6 | 50 | 03:47:53 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.05 | 3.70 | 0.10 | 1.875 | -0.36 | -78.26 % | 1 | 138 | 03:54:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
355.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 4 | 74 | 02:50:04 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.55 | 0.80 | 1.08 | 0.675 | 0.18 | 20.00 % | 1 | 36 | 02:21:44 |
365.00 | 0.85 | 1.15 | 1.75 | 1.00 | 0.55 | 45.83 % | 21 | 38 | 03:06:28 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 2.05 | 2.50 | 2.05 | 2.275 | -0.70 | -25.45 % | 10 | 104 | 03:44:30 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 2.50 | 4.60 | 5.96 | 3.55 | 1.49 | 33.33 % | 1 | 133 | 01:55:18 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 8.80 | 10.50 | 8.79 | 9.65 | 0.00 | 0.00 % | 0 | 13 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 11.10 | 16.80 | 19.90 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 21.40 | 27.60 | 23.72 | 24.50 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions