ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIR Vir Biotechnology Inc

9.35
-0.19 (-1.99%)
After Hours
Last Updated: 09:50:31
Delayed by 15 minutes

VIR May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 17 May 2024
Offer 12.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.809.208.000.00 %04
5.004.206.905.800.00 %02
7.502.052.802.05-6.39 %1036
10.000.100.500.2033.33 %1285
12.500.050.050.050.00 %0505
15.000.050.350.050.00 %01
17.500.000.750.000.00 %00
20.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.340.750.340.00 %0129
10.000.500.750.200.00 %082
12.502.505.300.000.00 %00
15.005.107.700.000.00 %00
17.507.6010.100.000.00 %00
20.0010.1012.600.000.00 %00